S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
70,24 22:10 |
69,89 69,95 |
-2,74 % -1,98 |
71,90 67,67 |
3,26 Mrd. | |
|
Prudential Financial Inc US7443201022 |
118,55 22:10 |
116,82 117,53 |
-1,50 % -1,80 |
119,62 113,11 |
3,27 Mrd. | |
|
CarMax Group US1431301027 |
73,28 22:10 |
71,29 71,21 |
+4,30 % 3,02 |
73,34 68,47 |
3,27 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
78,04 22:10 |
77,85 77,69 |
-3,69 % -2,99 |
82,14 77,69 |
3,28 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,4200 22:00 |
37,9500 37,7500 |
+5,23 % 1,86 |
39,7400 35,5100 |
3,29 Mrd. | |
|
Xylem Inc US98419M1009 |
132,27 22:10 |
130,97 131,53 |
-6,20 % -8,75 |
140,68 131,53 |
3,30 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
416,01 22:10 |
411,31 411,16 |
+2,91 % 11,75 |
424,89 394,89 |
3,30 Mrd. | |
|
NVR Inc US62944T1051 |
7.460,70 22:10 |
7.444,32 7.482,16 |
-2,86 % -220,03 |
7.740,78 7.482,16 |
3,34 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,3300 22:00 |
87,5600 87,6700 |
-9,01 % -8,55 |
94,9100 87,6700 |
3,35 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,44 22:10 |
104,75 104,87 |
-1,47 % -1,57 |
109,91 103,68 |
3,40 Mrd. | |
|
Discover Financial Services US2547091080 |
133,54 22:10 |
132,94 132,95 |
+8,87 % 10,88 |
132,95 121,10 |
3,42 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,9000 22:00 |
117,6700 117,8100 |
+20,85 % 20,51 |
117,8100 97,7000 |
3,44 Mrd. | |
|
WestRock Company US96145D1054 |
48,79 22:10 |
48,81 49,57 |
-9,04 % -4,85 |
54,74 49,37 |
3,44 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,77 22:10 |
27,84 27,90 |
-3,27 % -0,94 |
28,77 27,90 |
3,45 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,83 22:10 |
73,59 73,38 |
-11,16 % -8,90 |
80,54 72,95 |
3,46 Mrd. |