S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.471,88 25.07.24 |
8.420,00 8.404,49 |
+10,65 % 815,75 |
8.641,12 7.421,51 |
3,34 Mrd. | |
|
Paramount Global US92556H2067 |
11,4600 25.07.24 |
11,6000 11,6500 |
+14,94 % 1,49 |
11,9500 9,9700 |
3,35 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,90 25.07.24 |
97,34 96,90 |
+9,55 % 8,45 |
100,94 88,45 |
3,35 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,61 25.07.24 |
99,03 99,30 |
+1,25 % 1,23 |
100,44 94,35 |
3,35 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
135,89 25.07.24 |
136,23 135,99 |
-0,01 % -0,01 |
149,46 134,93 |
3,37 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,35 25.07.24 |
90,98 90,75 |
+5,25 % 4,66 |
95,35 87,69 |
3,38 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5200 25.07.24 |
80,6900 80,9700 |
-8,64 % -7,61 |
89,5000 80,5200 |
3,40 Mrd. | |
|
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
+15,26 % 47,66 |
359,9400 296,1700 |
3,43 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,30 25.07.24 |
52,44 52,13 |
+6,19 % 3,05 |
52,30 48,01 |
3,44 Mrd. | |
|
McCormick and Co US5797802064 |
74,77 25.07.24 |
74,35 74,23 |
+10,49 % 7,10 |
74,77 67,67 |
3,44 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,89 25.07.24 |
27,80 27,86 |
-2,11 % -0,60 |
29,26 27,84 |
3,47 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,97 25.07.24 |
135,53 135,74 |
-0,07 % -0,10 |
144,06 131,04 |
3,49 Mrd. | |
|
PTC Inc US69370C1009 |
173,8700 25.07.24 |
173,8700 172,3200 |
-2,10 % -3,73 |
187,3200 172,3200 |
3,50 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,85 25.07.24 |
124,27 124,03 |
-1,89 % -2,41 |
127,26 118,65 |
3,54 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
33,2500 25.07.24 |
34,2800 34,2100 |
-12,84 % -4,90 |
40,0000 33,2500 |
3,58 Mrd. |