S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
APA Corporation US03743Q1085 |
31,2250 16:49 |
31,6300 32,0100 |
+11,16 % 3,14 |
32,2200 28,6000 |
2,97 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
78,97 16:51 |
79,71 78,84 |
-0,63 % -0,50 |
83,28 74,31 |
2,98 Mrd. | |
|
Incyte Corporation US45337C1027 |
64,9000 16:50 |
66,0900 65,8700 |
+2,66 % 1,68 |
65,8700 57,3300 |
2,99 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,71 16:50 |
51,58 51,41 |
+5,08 % 2,50 |
52,04 48,01 |
3,01 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
312,73 16:50 |
321,30 317,92 |
-6,02 % -20,03 |
333,30 316,34 |
3,01 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,60 16:49 |
91,02 91,00 |
+0,14 % 0,13 |
95,35 87,69 |
3,01 Mrd. | |
|
CarMax Group US1431301027 |
80,00 16:51 |
80,50 80,01 |
+11,69 % 8,37 |
84,02 71,21 |
3,02 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,89 16:50 |
98,28 98,28 |
+12,41 % 11,03 |
99,98 88,45 |
3,03 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,2600 16:50 |
83,9600 83,4300 |
-7,37 % -6,62 |
89,5000 83,4300 |
3,04 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
139,35 16:50 |
138,70 137,40 |
+1,72 % 2,35 |
149,46 134,93 |
3,07 Mrd. | |
|
Veralto Corporation US92338C1036 |
98,78 16:50 |
98,94 98,46 |
-0,09 % -0,09 |
99,75 94,35 |
3,11 Mrd. | |
|
PTC Inc US69370C1009 |
176,6400 16:50 |
176,7200 175,9200 |
-0,32 % -0,57 |
187,3200 175,9200 |
3,21 Mrd. | |
|
Paramount Global US92556H2067 |
11,3200 16:50 |
11,4200 11,5200 |
+11,53 % 1,17 |
11,9500 9,9700 |
3,22 Mrd. | |
|
McCormick and Co US5797802064 |
73,05 16:51 |
73,71 73,59 |
+6,36 % 4,37 |
74,45 67,67 |
3,25 Mrd. | |
|
Dover Corp US2600031080 |
180,30 16:51 |
181,99 183,70 |
-1,21 % -2,20 |
191,49 175,13 |
3,27 Mrd. |