S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
-2,52 % -3,14 |
133,2200 121,2800 |
3,59 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,53 02.08.24 |
96,94 100,01 |
-7,56 % -8,06 |
106,59 98,01 |
3,60 Mrd. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
-4,11 % -1,93 |
52,22 44,99 |
3,66 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,12 02.08.24 |
81,45 82,66 |
+0,16 % 0,13 |
83,70 78,53 |
3,66 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
+17,88 % 53,61 |
374,0400 296,1700 |
3,67 Mrd. | |
PTC Inc US69370C1009 |
172,0500 02.08.24 |
173,0900 175,8700 |
-7,73 % -14,41 |
187,3200 172,0500 |
3,68 Mrd. | |
Clorox Co US1890541097 |
144,09 02.08.24 |
142,00 134,14 |
+8,16 % 10,87 |
144,09 131,73 |
3,69 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+5,05 % 7,27 |
151,25 141,41 |
3,71 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-11,55 % -10,03 |
86,8300 76,8000 |
3,71 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
+10,79 % 15,80 |
174,90 146,49 |
3,72 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,60 02.08.24 |
104,00 103,39 |
+5,95 % 5,71 |
103,39 93,74 |
3,73 Mrd. | |
Omnicom Group Inc US6819191064 |
92,00 02.08.24 |
94,00 94,85 |
+3,49 % 3,10 |
98,04 88,90 |
3,73 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,21 02.08.24 |
91,71 92,98 |
-4,33 % -4,13 |
98,38 91,21 |
3,76 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
+14,19 % 6,97 |
56,08 49,11 |
3,77 Mrd. | |
Genuine Parts Co US3724601055 |
142,52 02.08.24 |
143,37 143,48 |
+7,60 % 10,07 |
147,11 131,04 |
3,79 Mrd. |