S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
194,8750 16:17 |
197,2000 195,5300 |
+0,89 % 1,72 |
197,1700 189,0000 |
3,21 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,98 16:18 |
77,05 76,86 |
-8,78 % -7,51 |
87,11 76,86 |
3,21 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
177,64 16:17 |
180,42 179,49 |
-5,67 % -10,68 |
188,32 167,72 |
3,22 Mrd. | |
|
NVR Inc US62944T1051 |
7.575,88 16:18 |
7.530,00 7.484,08 |
+0,42 % 31,68 |
7.740,78 7.421,51 |
3,22 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
227,33 16:16 |
225,96 225,96 |
+2,67 % 5,91 |
226,00 217,47 |
3,23 Mrd. | |
|
Pool Corporation US73278L1052 |
297,3800 16:16 |
298,8400 296,1700 |
-13,15 % -45,02 |
346,7300 296,1700 |
3,26 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,44 16:17 |
93,54 93,20 |
-2,22 % -2,12 |
97,52 93,20 |
3,27 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,59 16:17 |
95,71 95,70 |
-4,27 % -4,26 |
101,22 94,35 |
3,27 Mrd. | |
|
Baxter International Inc US0718131099 |
33,82 16:17 |
33,90 34,01 |
+2,83 % 0,93 |
34,91 32,85 |
3,28 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,66 16:18 |
27,77 27,64 |
-1,60 % -0,45 |
28,64 27,64 |
3,30 Mrd. | |
|
CarMax Group US1431301027 |
75,43 16:17 |
73,00 72,26 |
+10,17 % 6,96 |
73,34 68,47 |
3,30 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
153,19 16:17 |
154,53 153,53 |
+2,27 % 3,40 |
159,33 149,79 |
3,30 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
69,74 16:18 |
70,02 69,87 |
-11,35 % -8,93 |
78,67 69,38 |
3,33 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,56 16:17 |
78,89 78,53 |
-1,65 % -1,32 |
81,08 78,53 |
3,35 Mrd. | |
|
Wabtec Corp US9297401088 |
158,40 16:17 |
157,54 157,24 |
-3,26 % -5,34 |
165,17 155,48 |
3,36 Mrd. |