S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,46 20:46 |
101,95 102,61 |
-0,71 % -0,72 |
103,72 101,18 |
793,78 Mio. | |
Masco Corp US5745991068 |
72,66 20:46 |
72,65 72,73 |
+2,95 % 2,08 |
74,30 70,58 |
803,47 Mio. | |
CBRE Group Inc US12504L1098 |
98,08 20:47 |
97,84 97,83 |
+2,33 % 2,23 |
97,92 95,85 |
806,70 Mio. | |
SBA Communications Corporation US78410G1040 |
209,7650 20:46 |
209,8900 209,0000 |
-0,24 % -0,50 |
214,2200 209,0000 |
822,17 Mio. | |
Ralph Lauren Corporation US7512121010 |
166,73 20:45 |
166,64 165,31 |
-2,53 % -4,33 |
173,19 165,31 |
823,47 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,39 20:47 |
95,47 95,03 |
+1,76 % 1,65 |
95,97 93,74 |
823,89 Mio. | |
Targa Resources Corporation US87612G1013 |
137,95 20:47 |
136,15 136,37 |
+2,69 % 3,61 |
136,37 133,97 |
828,78 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.369,47 20:42 |
1.353,40 1.344,26 |
+0,80 % 10,93 |
1.382,89 1.344,26 |
836,02 Mio. | |
Consolidated Edison Inc US2091151041 |
94,53 20:47 |
93,10 94,04 |
+4,73 % 4,27 |
94,11 90,26 |
836,65 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,33 20:47 |
95,24 95,10 |
-3,10 % -3,05 |
98,38 94,73 |
838,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,12 20:46 |
390,51 385,32 |
-1,80 % -7,14 |
400,00 385,32 |
848,73 Mio. | |
ResMed Inc US7611521078 |
206,88 20:47 |
204,37 203,15 |
+0,76 % 1,57 |
206,80 203,15 |
852,50 Mio. | |
Sysco Corp US8718291078 |
73,55 20:46 |
73,50 73,62 |
+2,44 % 1,75 |
75,05 71,80 |
859,19 Mio. | |
APA Corporation US03743Q1085 |
31,3750 20:46 |
31,6300 32,0100 |
-0,27 % -0,09 |
32,2200 31,4600 |
861,66 Mio. | |
NVR Inc US62944T1051 |
8.578,95 20:47 |
8.477,99 8.428,58 |
+6,32 % 509,99 |
8.500,00 8.068,96 |
873,75 Mio. |