S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
65,11 30.07.24 |
63,59 63,66 |
+4,23 % 2,64 |
63,66 62,47 |
621,34 Mio. | |
Teledyne Technologies Inc US8793601050 |
423,98 30.07.24 |
424,74 423,04 |
+1,67 % 6,98 |
423,04 415,70 |
780,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,5100 30.07.24 |
82,2400 82,5000 |
+1,90 % 1,54 |
82,5000 80,5200 |
661,30 Mio. | |
Public Storage US74460D1090 |
304,37 30.07.24 |
303,89 302,80 |
+2,98 % 8,82 |
302,80 294,92 |
618,05 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,1600 30.07.24 |
171,5800 170,5200 |
+5,10 % 8,36 |
171,5400 163,8000 |
664,03 Mio. | |
Edison International US2810201077 |
79,38 30.07.24 |
78,10 78,20 |
+4,39 % 3,34 |
78,51 76,04 |
634,28 Mio. | |
Garmin Ltd CH0114405324 |
179,34 30.07.24 |
178,43 176,56 |
+3,76 % 6,50 |
177,94 172,84 |
577,48 Mio. | |
Catalent Inc US1488061029 |
59,04 30.07.24 |
58,94 58,98 |
+1,10 % 0,64 |
58,98 58,40 |
674,25 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,73 30.07.24 |
22,64 22,43 |
+2,80 % 0,62 |
22,76 22,11 |
801,81 Mio. | |
Discover Financial Services US2547091080 |
144,72 30.07.24 |
143,68 142,56 |
+3,18 % 4,46 |
142,56 140,26 |
658,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7800 30.07.24 |
8,4100 8,4200 |
+3,66 % 0,31 |
8,4700 7,9900 |
812,81 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,56 30.07.24 |
18,54 18,54 |
-3,43 % -0,66 |
19,22 18,36 |
813,15 Mio. | |
Copart Inc US2172041061 |
51,7200 30.07.24 |
51,4200 51,0500 |
+1,09 % 0,56 |
51,1600 50,4300 |
815,88 Mio. | |
Exelon Corporation US30161N1019 |
37,2200 30.07.24 |
36,8400 36,8900 |
+2,06 % 0,75 |
36,8900 36,4700 |
817,03 Mio. | |
Omnicom Group Inc US6819191064 |
97,92 30.07.24 |
95,97 95,48 |
+7,90 % 7,17 |
95,48 90,75 |
696,14 Mio. |