S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
57,9600 17:33 |
57,8600 57,9600 |
-0,05 % -0,03 |
58,3600 57,8600 |
866,62 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,60 17:34 |
100,45 100,67 |
+3,29 % 3,24 |
100,67 98,36 |
866,97 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0750 17:33 |
16,3100 16,3300 |
+0,97 % 0,16 |
16,3300 15,9200 |
871,57 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,22 17:33 |
101,83 102,25 |
+0,30 % 0,30 |
102,25 99,92 |
874,86 Mio. | |
Edison International US2810201077 |
81,67 17:33 |
82,01 81,98 |
+1,39 % 1,12 |
81,98 80,55 |
879,19 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,02 17:33 |
97,20 96,86 |
+3,74 % 3,46 |
96,86 92,56 |
882,58 Mio. | |
International Paper Company US4601461035 |
44,50 17:33 |
44,69 44,35 |
+0,16 % 0,07 |
45,03 44,28 |
883,16 Mio. | |
Synchrony Financiall US87165B1035 |
45,80 17:32 |
46,51 46,57 |
+4,64 % 2,03 |
46,57 43,77 |
885,38 Mio. | |
Equity Residential US29476L1070 |
70,79 17:33 |
70,89 71,35 |
+2,34 % 1,62 |
71,42 69,17 |
886,09 Mio. | |
Agilent Technologies US00846U1016 |
134,94 17:33 |
136,81 136,90 |
+0,18 % 0,24 |
136,90 133,96 |
895,89 Mio. | |
CoStar Group Inc US22160N1090 |
72,2600 17:33 |
73,8200 73,8800 |
-0,61 % -0,44 |
73,9500 72,7000 |
896,24 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,49 17:32 |
228,68 228,33 |
+1,05 % 2,39 |
230,62 225,96 |
900,84 Mio. | |
Expeditors International of Washington Inc US3021301094 |
117,52 17:34 |
119,25 119,08 |
-3,11 % -3,77 |
121,29 116,10 |
904,78 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,62 17:33 |
163,83 164,39 |
+3,07 % 4,88 |
164,39 158,74 |
914,14 Mio. | |
Paycom Software Inc US70432V1026 |
155,64 17:32 |
158,41 158,04 |
-1,54 % -2,43 |
159,29 152,74 |
914,35 Mio. |