S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
97,6500 19:00 |
99,9200 100,0000 |
+31,98 % 23,66 |
103,3600 73,4200 |
39,16 Mrd. | |
|
JM Smucker Company US8326964058 |
109,12 19:10 |
110,35 110,65 |
-27,44 % -41,27 |
153,13 107,47 |
39,18 Mrd. | |
|
Prudential Financial Inc US7443201022 |
118,55 19:10 |
118,55 118,55 |
+32,98 % 29,40 |
121,31 88,61 |
39,31 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,68 19:10 |
78,04 78,04 |
-13,03 % -11,64 |
92,54 76,46 |
39,52 Mrd. | |
|
Entergy Corp US29364G1031 |
105,55 19:10 |
105,97 105,89 |
+7,55 % 7,41 |
114,22 88,87 |
39,59 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,7800 19:00 |
37,0900 36,9800 |
+37,44 % 10,02 |
38,9800 22,8900 |
40,12 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
203,86 19:10 |
203,29 202,73 |
-2,42 % -5,06 |
232,56 192,50 |
40,55 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,02 19:10 |
94,30 94,74 |
+19,18 % 15,29 |
99,69 62,82 |
40,72 Mrd. | |
|
Ametek Inc US0311001004 |
166,30 19:10 |
166,62 166,10 |
+3,41 % 5,49 |
184,91 139,22 |
41,11 Mrd. | |
|
State Street Corporation US8574771031 |
74,14 19:10 |
74,37 73,86 |
-0,27 % -0,20 |
78,55 62,93 |
41,53 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
320,90 19:10 |
322,09 322,60 |
-15,18 % -57,43 |
413,00 314,68 |
41,54 Mrd. | |
|
International Paper Company US4601461035 |
43,54 19:10 |
43,60 43,50 |
+35,94 % 11,51 |
47,32 30,99 |
41,75 Mrd. | |
|
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
+19,04 % 34,89 |
257,8700 182,7000 |
41,97 Mrd. | |
|
Baxter International Inc US0718131099 |
33,16 19:10 |
32,90 32,85 |
-25,78 % -11,52 |
49,29 31,71 |
42,26 Mrd. | |
|
Paycom Software Inc US70432V1026 |
143,11 19:10 |
142,50 142,17 |
-55,23 % -176,51 |
370,78 140,99 |
42,31 Mrd. |