S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
110,73 18.07.24 |
110,02 110,64 |
+9,34 % 9,46 |
114,22 88,87 |
39,44 Mrd. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+32,87 % 31,00 |
127,32 88,61 |
39,51 Mrd. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
+40,76 % 14,72 |
52,22 27,37 |
39,53 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,05 18.07.24 |
81,90 82,36 |
-8,46 % -7,58 |
92,54 76,46 |
39,72 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
+14,93 % 12,55 |
99,69 62,82 |
39,93 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
-1,13 % -2,46 |
232,56 192,50 |
39,98 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 18.07.24 |
40,4600 41,0000 |
+41,16 % 11,73 |
41,0000 22,8900 |
40,72 Mrd. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+21,55 % 14,95 |
85,34 62,93 |
41,13 Mrd. | |
Ametek Inc US0311001004 |
171,73 18.07.24 |
174,15 175,03 |
+9,05 % 14,25 |
184,91 139,22 |
41,52 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
-57,65 % -210,68 |
370,78 140,16 |
41,73 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-17,97 % -69,28 |
413,00 314,68 |
42,09 Mrd. | |
Baxter International Inc US0718131099 |
35,68 18.07.24 |
35,52 35,68 |
-25,43 % -12,17 |
49,29 31,71 |
42,50 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
+33,90 % 11,39 |
46,20 26,59 |
42,54 Mrd. | |
Coterra Energy Inc US1270971039 |
27,11 18.07.24 |
27,10 27,01 |
+2,30 % 0,61 |
29,71 23,91 |
42,75 Mrd. | |
International Paper Company US4601461035 |
45,87 18.07.24 |
45,79 45,75 |
+45,34 % 14,31 |
47,32 31,56 |
42,97 Mrd. |