S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
+25,32 % 19,50 |
103,3600 73,4200 |
39,11 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+34,65 % 31,72 |
123,27 88,61 |
39,14 Mrd. | |
Entergy Corp US29364G1031 |
109,17 12.07.24 |
108,95 108,49 |
+9,30 % 9,29 |
114,22 88,87 |
39,38 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
-11,61 % -10,61 |
92,54 76,46 |
39,55 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
-3,10 % -6,60 |
232,56 192,50 |
39,87 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
+22,75 % 18,22 |
99,69 62,82 |
40,03 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,4800 12.07.24 |
38,1900 38,2600 |
+42,62 % 11,50 |
38,9800 22,8900 |
40,25 Mrd. | |
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
+7,60 % 11,98 |
184,91 139,22 |
41,03 Mrd. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+15,36 % 10,46 |
78,56 62,93 |
41,45 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+35,94 % 12,06 |
45,62 26,59 |
41,55 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
-58,19 % -206,58 |
370,78 140,16 |
41,73 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-16,14 % -62,15 |
413,00 314,68 |
41,82 Mrd. | |
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
-24,63 % -11,54 |
49,29 31,71 |
42,13 Mrd. | |
International Paper Company US4601461035 |
43,63 12.07.24 |
43,08 42,91 |
+38,95 % 12,23 |
47,32 30,99 |
42,27 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+22,59 % 42,11 |
257,8700 186,2800 |
42,52 Mrd. |