S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
83,40 15:38 |
83,79 83,66 |
+18,87 % 13,24 |
87,10 62,93 |
40,43 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,87 15:38 |
47,49 48,17 |
+46,64 % 14,59 |
52,22 27,37 |
40,57 Mrd. | |
|
Baxter International Inc US0718131099 |
39,24 15:37 |
39,23 39,23 |
+1,47 % 0,57 |
43,77 31,71 |
40,66 Mrd. | |
|
Entergy Corp US29364G1031 |
121,72 15:38 |
122,13 122,17 |
+27,76 % 26,45 |
122,53 88,87 |
40,73 Mrd. | |
|
Nasdaq Inc US6311031081 |
71,6700 15:38 |
71,7400 71,6500 |
+39,35 % 20,24 |
73,4800 47,2500 |
40,96 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,48 15:38 |
44,68 44,47 |
+28,67 % 9,91 |
54,74 33,77 |
41,20 Mrd. | |
|
Prudential Financial Inc US7443201022 |
114,52 15:37 |
115,23 114,95 |
+20,43 % 19,43 |
127,32 88,61 |
41,45 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,4500 15:38 |
41,6200 41,6000 |
+56,95 % 15,04 |
42,6900 22,8900 |
41,54 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,71 15:38 |
22,87 22,80 |
-19,47 % -5,49 |
29,71 22,80 |
42,03 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,7500 15:37 |
95,3040 95,0700 |
-8,53 % -8,93 |
128,3200 88,2500 |
42,90 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
77,77 15:37 |
78,33 78,47 |
-7,13 % -5,97 |
86,55 69,38 |
42,99 Mrd. | |
|
Insulet Corporation US45784P1012 |
218,4400 15:33 |
217,8200 219,1300 |
+27,06 % 46,52 |
221,4200 127,7700 |
43,02 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,64 15:38 |
94,77 94,78 |
-4,77 % -4,74 |
105,86 89,24 |
43,43 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,01 15:36 |
301,54 302,03 |
-23,18 % -91,15 |
413,00 277,16 |
43,54 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
95,37 15:38 |
94,94 94,86 |
+12,64 % 10,70 |
94,86 76,46 |
43,58 Mrd. |