S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
119,34 20:26 |
122,64 120,82 |
+17,69 % 17,94 |
120,82 88,87 |
39,53 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
236,35 20:25 |
232,70 233,39 |
+9,96 % 21,41 |
233,39 192,50 |
39,76 Mrd. | |
|
Prudential Financial Inc US7443201022 |
109,44 20:26 |
118,32 122,49 |
+14,83 % 14,13 |
127,32 88,61 |
39,81 Mrd. | |
|
Nasdaq Inc US6311031081 |
66,6400 20:26 |
66,6300 67,3200 |
+34,17 % 16,97 |
69,1500 47,2500 |
40,22 Mrd. | |
|
State Street Corporation US8574771031 |
80,57 20:26 |
82,61 83,63 |
+10,81 % 7,86 |
85,70 62,93 |
40,28 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
129,86 20:25 |
134,82 136,10 |
+59,99 % 48,69 |
137,76 79,23 |
40,28 Mrd. | |
|
Baxter International Inc US0718131099 |
35,46 20:26 |
35,96 36,01 |
-19,24 % -8,45 |
43,94 31,71 |
40,45 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
89,40 20:26 |
90,11 88,72 |
-0,13 % -0,12 |
89,52 76,46 |
40,85 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,3200 20:26 |
39,6920 40,7300 |
+38,60 % 10,95 |
42,3400 22,8900 |
41,20 Mrd. | |
|
Paycom Software Inc US70432V1026 |
165,09 20:26 |
164,93 167,38 |
-44,90 % -134,53 |
299,62 140,16 |
41,53 Mrd. | |
|
Ametek Inc US0311001004 |
152,14 20:26 |
157,65 159,13 |
-4,13 % -6,55 |
184,91 139,22 |
42,20 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,29 20:26 |
24,90 25,40 |
-10,14 % -2,74 |
29,71 23,91 |
42,78 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,53 20:26 |
159,89 159,86 |
+20,23 % 27,68 |
167,81 103,08 |
43,26 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,7700 20:26 |
77,0500 77,1400 |
-7,80 % -6,41 |
97,7300 70,5800 |
43,26 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,5400 20:25 |
95,1900 95,4400 |
+2,29 % 2,12 |
128,3200 88,2500 |
43,67 Mrd. |