S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,22 16:26 |
46,51 46,57 |
+32,93 % 11,45 |
52,22 27,37 |
39,75 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
225,13 16:27 |
226,36 226,46 |
+3,27 % 7,13 |
236,00 192,50 |
39,97 Mrd. | |
|
Paycom Software Inc US70432V1026 |
157,10 16:27 |
158,41 158,04 |
-46,20 % -134,90 |
295,79 140,16 |
40,09 Mrd. | |
|
Prudential Financial Inc US7443201022 |
109,54 16:27 |
110,48 109,46 |
+15,05 % 14,33 |
127,32 88,61 |
40,27 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9500 16:27 |
68,0900 68,0900 |
+33,34 % 16,99 |
69,1500 47,2500 |
40,49 Mrd. | |
|
Baxter International Inc US0718131099 |
37,25 16:26 |
37,15 37,15 |
-13,85 % -5,99 |
43,77 31,71 |
40,50 Mrd. | |
|
Kellanova Co US4878361082 |
74,61 16:26 |
74,13 74,88 |
+24,27 % 14,57 |
74,88 48,62 |
40,63 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,48 16:26 |
136,45 135,69 |
+61,86 % 52,54 |
137,76 79,23 |
41,08 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,6650 16:27 |
40,0600 39,6500 |
+42,73 % 11,88 |
42,3400 22,8900 |
41,46 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,17 16:27 |
163,83 164,39 |
+25,31 % 33,16 |
167,81 103,08 |
41,55 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,06 16:27 |
88,02 87,98 |
+1,49 % 1,29 |
90,16 76,46 |
41,60 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,21 16:27 |
24,29 24,10 |
-13,69 % -3,84 |
29,71 23,25 |
42,30 Mrd. | |
|
Ametek Inc US0311001004 |
161,28 16:27 |
160,78 159,52 |
+1,93 % 3,06 |
184,91 139,22 |
43,48 Mrd. | |
|
CoStar Group Inc US22160N1090 |
72,6800 16:27 |
73,8200 73,8800 |
-10,09 % -8,16 |
97,7300 70,5800 |
43,50 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
81,12 16:27 |
80,00 79,79 |
+1,54 % 1,23 |
86,55 69,38 |
43,59 Mrd. |