S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,08 17:18 |
46,51 46,57 |
+32,53 % 11,31 |
52,22 27,37 |
39,75 Mrd. | |
Labcorp Holdings Inc US5049221055 |
224,41 17:19 |
226,36 226,46 |
+2,94 % 6,41 |
236,00 192,50 |
39,97 Mrd. | |
Paycom Software Inc US70432V1026 |
156,59 17:18 |
158,41 158,04 |
-46,37 % -135,41 |
295,79 140,16 |
40,09 Mrd. | |
Prudential Financial Inc US7443201022 |
109,59 17:19 |
110,48 109,46 |
+15,10 % 14,38 |
127,32 88,61 |
40,27 Mrd. | |
Nasdaq Inc US6311031081 |
68,1300 17:19 |
68,0900 68,0900 |
+33,69 % 17,17 |
69,1500 47,2500 |
40,49 Mrd. | |
Baxter International Inc US0718131099 |
37,20 17:18 |
37,15 37,15 |
-13,97 % -6,04 |
43,77 31,71 |
40,50 Mrd. | |
Kellanova Co US4878361082 |
74,10 17:20 |
74,13 74,88 |
+23,42 % 14,06 |
74,88 48,62 |
40,63 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,84 17:20 |
136,45 135,69 |
+62,28 % 52,90 |
137,76 79,23 |
41,08 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,4050 17:19 |
40,0600 39,6500 |
+41,80 % 11,62 |
42,3400 22,8900 |
41,46 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,00 17:19 |
163,83 164,39 |
+25,18 % 32,99 |
167,81 103,08 |
41,55 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,22 17:19 |
88,02 87,98 |
+1,67 % 1,45 |
90,16 76,46 |
41,60 Mrd. | |
Coterra Energy Inc US1270971039 |
24,20 17:19 |
24,29 24,10 |
-13,73 % -3,85 |
29,71 23,25 |
42,30 Mrd. | |
Ametek Inc US0311001004 |
161,84 17:19 |
160,78 159,52 |
+2,29 % 3,62 |
184,91 139,22 |
43,48 Mrd. | |
CoStar Group Inc US22160N1090 |
72,5650 17:19 |
73,8200 73,8800 |
-10,24 % -8,28 |
97,7300 70,5800 |
43,50 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,16 17:20 |
80,00 79,79 |
+1,59 % 1,27 |
86,55 69,38 |
43,59 Mrd. |