S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,57 09.08.24 |
46,17 45,76 |
+33,94 % 11,80 |
52,22 27,37 |
39,75 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
226,46 09.08.24 |
224,30 224,74 |
+3,88 % 8,46 |
236,00 192,50 |
39,97 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
-45,88 % -133,96 |
295,79 140,16 |
40,09 Mrd. | |
|
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
+14,97 % 14,25 |
127,32 88,61 |
40,27 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+33,61 % 17,13 |
69,1500 47,2500 |
40,49 Mrd. | |
|
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
-14,08 % -6,09 |
43,77 31,71 |
40,50 Mrd. | |
|
Kellanova Co US4878361082 |
74,88 09.08.24 |
74,35 74,35 |
+24,72 % 14,84 |
74,88 48,62 |
40,63 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+59,75 % 50,75 |
137,76 79,23 |
41,08 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,6500 09.08.24 |
39,5600 39,6600 |
+42,68 % 11,86 |
42,3400 22,8900 |
41,46 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+25,48 % 33,38 |
167,81 103,08 |
41,55 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
+1,39 % 1,21 |
90,16 76,46 |
41,60 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
-14,08 % -3,95 |
29,71 23,25 |
42,30 Mrd. | |
|
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
+0,82 % 1,30 |
184,91 139,22 |
43,48 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,8800 09.08.24 |
73,6900 73,9500 |
-8,61 % -6,96 |
97,7300 70,5800 |
43,50 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
-0,13 % -0,10 |
86,55 69,38 |
43,59 Mrd. |