S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
83,28 13.09.24 |
82,85 82,58 |
+15,91 % 11,43 |
87,10 62,93 |
40,32 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
+22,97 % 8,39 |
54,74 33,77 |
40,71 Mrd. | |
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
+1,64 % 0,64 |
43,77 31,71 |
40,77 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
+44,93 % 14,61 |
52,22 27,37 |
40,98 Mrd. | |
Nasdaq Inc US6311031081 |
73,0000 13.09.24 |
72,4200 72,5700 |
+43,79 % 22,23 |
73,4800 47,2500 |
41,29 Mrd. | |
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+29,16 % 28,69 |
127,09 88,87 |
41,43 Mrd. | |
Prudential Financial Inc US7443201022 |
116,26 13.09.24 |
116,46 115,84 |
+17,80 % 17,57 |
127,32 88,61 |
41,46 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0700 13.09.24 |
41,6000 41,1700 |
+53,32 % 14,63 |
42,6900 22,8900 |
41,55 Mrd. | |
Coterra Energy Inc US1270971039 |
22,78 13.09.24 |
22,98 22,78 |
-18,41 % -5,14 |
29,71 22,62 |
42,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
-5,71 % -5,97 |
128,3200 88,2500 |
42,50 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
-3,59 % -2,95 |
86,55 69,38 |
42,80 Mrd. | |
Insulet Corporation US45784P1012 |
233,8700 13.09.24 |
230,4500 230,4500 |
+37,83 % 64,19 |
233,8700 127,7700 |
43,07 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,18 13.09.24 |
94,44 93,86 |
-6,86 % -6,86 |
105,86 89,24 |
43,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 13.09.24 |
298,10 297,48 |
-23,72 % -93,51 |
413,00 277,16 |
43,57 Mrd. | |
MGM Resorts International US5529531015 |
36,51 13.09.24 |
36,15 35,90 |
-11,12 % -4,57 |
47,78 34,07 |
43,62 Mrd. |