S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
+23,30 % 41,22 |
257,8700 152,5900 |
114,60 Mrd. | |
|
Vulcan Materials US9291601097 |
243,92 21:30 |
244,46 245,07 |
+42,66 % 72,94 |
275,59 141,45 |
115,14 Mrd. | |
|
CarMax Group US1431301027 |
72,88 21:30 |
73,70 73,28 |
-45,54 % -60,94 |
154,85 55,69 |
115,25 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,3300 19:00 |
91,0000 90,8200 |
-23,48 % -27,71 |
128,3200 70,7500 |
116,45 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,05 21:30 |
90,82 90,66 |
+87,38 % 42,46 |
96,28 39,85 |
117,22 Mrd. | |
|
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
-7,49 % -26,46 |
411,2200 200,3300 |
117,46 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,7200 19:00 |
198,9000 197,1900 |
-30,08 % -84,62 |
330,2300 127,7700 |
118,23 Mrd. | |
|
ResMed Inc US7611521078 |
189,40 21:30 |
189,59 189,35 |
-24,40 % -61,13 |
297,36 134,65 |
118,36 Mrd. | |
|
Paycom Software Inc US70432V1026 |
143,11 21:30 |
142,50 142,17 |
-62,72 % -240,75 |
553,23 140,99 |
118,41 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
320,90 21:30 |
322,09 322,60 |
-12,26 % -44,84 |
471,34 209,34 |
118,80 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
203,86 21:30 |
203,29 202,73 |
-14,63 % -34,93 |
269,94 175,52 |
118,85 Mrd. | |
|
Corning Inc US2193501051 |
38,42 21:30 |
38,51 38,39 |
-6,75 % -2,78 |
42,95 26,59 |
119,77 Mrd. | |
|
Gartner Inc US3666511072 |
447,75 21:30 |
445,71 446,12 |
+76,49 % 194,06 |
483,11 224,07 |
121,51 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
533,32 21:30 |
536,53 534,83 |
+52,56 % 183,73 |
621,53 296,05 |
121,96 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,1300 19:00 |
128,7200 128,3000 |
+109,37 % 66,41 |
149,2600 52,4500 |
122,12 Mrd. |