S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
260,61 22.07.24 |
257,58 256,14 |
+46,30 % 82,47 |
275,59 141,45 |
115,81 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,17 22.07.24 |
1.597,82 1.590,79 |
+195,21 % 1.079,29 |
1.632,17 341,44 |
116,13 Mrd. | |
PulteGroup Inc US7458671010 |
125,64 22.07.24 |
124,28 124,76 |
+132,37 % 71,57 |
125,64 36,25 |
116,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3300 22.07.24 |
95,4700 95,0500 |
-19,42 % -23,21 |
128,3200 70,7500 |
116,44 Mrd. | |
ANSYS Inc US03662Q1058 |
318,6400 22.07.24 |
315,8900 314,5400 |
-12,80 % -46,76 |
411,2200 200,3300 |
117,73 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,34 22.07.24 |
211,99 211,37 |
-12,08 % -29,45 |
269,94 175,52 |
118,27 Mrd. | |
Paycom Software Inc US70432V1026 |
159,99 22.07.24 |
159,43 158,10 |
-59,59 % -235,91 |
553,23 140,16 |
118,27 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,95 22.07.24 |
97,90 96,86 |
+105,62 % 51,34 |
100,34 39,85 |
118,28 Mrd. | |
Insulet Corporation US45784P1012 |
194,2300 22.07.24 |
196,4000 195,0300 |
-29,77 % -82,32 |
330,2300 127,7700 |
118,36 Mrd. | |
ResMed Inc US7611521078 |
207,28 22.07.24 |
204,37 203,15 |
-20,22 % -52,55 |
297,36 134,65 |
118,66 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,02 22.07.24 |
321,30 317,92 |
-16,55 % -63,05 |
471,34 209,34 |
119,11 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,48 22.07.24 |
37,84 37,57 |
-40,43 % -25,44 |
78,37 25,96 |
120,04 Mrd. | |
Gartner Inc US3666511072 |
471,69 22.07.24 |
461,43 458,55 |
+80,99 % 211,08 |
483,11 224,07 |
121,42 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,7700 22.07.24 |
128,3400 128,4400 |
+116,27 % 68,69 |
149,2600 52,4500 |
122,79 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.372,62 22.07.24 |
1.353,40 1.344,26 |
-7,08 % -104,52 |
1.702,53 962,37 |
123,40 Mrd. |