S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
81,82 18.07.24 |
82,58 82,90 |
-36,35 % -46,73 |
154,85 55,69 |
115,82 Mrd. | |
Vulcan Materials US9291601097 |
256,09 18.07.24 |
254,53 255,80 |
+49,98 % 85,34 |
275,59 141,45 |
116,00 Mrd. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+145,09 % 73,88 |
124,80 36,25 |
116,07 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7900 18.07.24 |
97,2400 97,1900 |
-18,32 % -21,48 |
128,3200 70,7500 |
116,58 Mrd. | |
ANSYS Inc US03662Q1058 |
315,6700 18.07.24 |
321,0100 320,2300 |
-8,09 % -27,80 |
411,2200 200,3300 |
117,75 Mrd. | |
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-26,43 % -70,04 |
330,2300 127,7700 |
118,32 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,91 18.07.24 |
97,74 98,02 |
+111,70 % 51,66 |
100,34 39,85 |
118,10 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
-57,87 % -212,61 |
553,23 140,16 |
118,37 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
-9,09 % -21,45 |
269,94 175,52 |
118,49 Mrd. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-19,59 % -49,67 |
297,36 134,65 |
118,62 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-14,73 % -54,66 |
471,34 209,34 |
119,02 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
-31,60 % -17,88 |
78,37 25,96 |
121,19 Mrd. | |
Gartner Inc US3666511072 |
459,27 18.07.24 |
459,24 459,80 |
+80,91 % 205,40 |
483,11 224,07 |
121,80 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
+123,06 % 71,24 |
149,2600 52,4500 |
122,77 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-5,74 % -82,59 |
1.702,53 962,37 |
123,44 Mrd. |