S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
+26,20 % 48,04 |
257,8700 152,5900 |
116,15 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,3200 29.07.24 |
98,9500 96,9700 |
-18,85 % -22,60 |
128,3200 70,7500 |
116,44 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,72 29.07.24 |
1.612,60 1.605,94 |
+203,24 % 1.064,81 |
1.632,17 341,44 |
116,52 Mrd. | |
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+142,23 % 78,04 |
129,99 36,25 |
116,96 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-15,96 % -58,82 |
411,2200 200,3300 |
117,76 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,75 29.07.24 |
211,97 210,90 |
-17,16 % -43,67 |
269,94 175,52 |
118,03 Mrd. | |
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
-58,94 % -235,77 |
553,23 140,16 |
118,30 Mrd. | |
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-31,41 % -87,86 |
330,2300 127,7700 |
118,66 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,74 29.07.24 |
98,73 98,70 |
+102,05 % 49,87 |
100,34 39,85 |
118,78 Mrd. | |
ResMed Inc US7611521078 |
208,54 29.07.24 |
200,12 197,04 |
-23,27 % -63,26 |
297,36 134,65 |
119,14 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-45,71 % -29,58 |
78,37 25,96 |
119,68 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 29.07.24 |
286,48 284,76 |
-30,02 % -123,61 |
471,34 209,34 |
120,20 Mrd. | |
Gartner Inc US3666511072 |
470,84 29.07.24 |
474,17 470,92 |
+77,86 % 206,11 |
483,11 224,07 |
121,71 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+102,51 % 66,07 |
149,2600 52,4500 |
122,70 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.452,00 29.07.24 |
1.450,00 1.450,08 |
-1,47 % -21,71 |
1.702,53 962,37 |
123,69 Mrd. |