S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,1300 04.09.24 |
99,8900 99,9600 |
-12,01 % -13,67 |
128,3200 70,7500 |
117,30 Mrd. | |
Bath & Body Works Inc US0708301041 |
29,51 04.09.24 |
30,23 30,49 |
-55,02 % -36,09 |
78,37 25,96 |
117,57 Mrd. | |
ANSYS Inc US03662Q1058 |
308,8100 04.09.24 |
307,0100 309,0200 |
-16,17 % -59,57 |
411,2200 200,3300 |
118,21 Mrd. | |
CDW Corporation US12514G1085 |
214,4800 04.09.24 |
216,5900 217,6700 |
+5,81 % 11,78 |
257,8700 152,5900 |
119,09 Mrd. | |
Vulcan Materials US9291601097 |
234,83 04.09.24 |
239,09 239,02 |
+30,24 % 54,52 |
275,59 141,45 |
119,52 Mrd. | |
Insulet Corporation US45784P1012 |
212,5100 04.09.24 |
206,6300 206,6900 |
-29,77 % -90,08 |
330,2300 127,7700 |
119,96 Mrd. | |
PulteGroup Inc US7458671010 |
128,29 04.09.24 |
127,83 128,79 |
+140,29 % 74,90 |
135,13 36,25 |
120,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,25 04.09.24 |
1.677,47 1.688,41 |
+274,82 % 1.284,02 |
1.809,75 341,44 |
120,53 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 04.09.24 |
303,95 304,15 |
-34,38 % -159,66 |
471,34 209,34 |
121,02 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,26 04.09.24 |
88,00 88,33 |
+64,83 % 34,32 |
100,40 39,85 |
121,03 Mrd. | |
Gartner Inc US3666511072 |
486,72 04.09.24 |
480,33 481,83 |
+55,33 % 173,37 |
501,19 224,07 |
121,44 Mrd. | |
Kellanova Co US4878361082 |
80,19 04.09.24 |
80,24 80,16 |
+34,71 % 20,66 |
80,79 48,62 |
121,81 Mrd. | |
ResMed Inc US7611521078 |
244,75 04.09.24 |
239,90 244,90 |
-17,26 % -51,05 |
297,36 134,65 |
122,20 Mrd. | |
Steel Dynamics Inc US8581191009 |
113,1200 04.09.24 |
113,9700 113,9600 |
+69,42 % 46,35 |
149,2600 52,4500 |
122,92 Mrd. | |
Extra Space Storage Inc US30225T1025 |
175,74 04.09.24 |
176,26 176,10 |
-9,28 % -17,97 |
226,73 103,08 |
124,02 Mrd. |