S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
-9,06 % -4,63 |
54,51 40,69 |
95,21 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-59,50 % -143,80 |
241,67 90,47 |
95,13 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+11,93 % 30,37 |
302,86 215,24 |
94,50 Mrd. | |
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
+20,98 % 18,04 |
105,26 71,57 |
94,41 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
+80,92 % 49,53 |
111,49 54,10 |
94,38 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
+40,76 % 166,97 |
607,81 402,40 |
92,07 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-19,03 % -10,51 |
57,6100 33,9000 |
91,91 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
+5,57 % 10,21 |
221,3500 183,2200 |
91,53 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+29,28 % 22,21 |
98,99 68,87 |
91,21 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
-12,59 % -37,64 |
306,10 215,38 |
90,33 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+26,80 % 51,31 |
258,5500 185,2650 |
89,84 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+17,02 % 36,86 |
266,6800 195,1500 |
89,58 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+48,24 % 221,15 |
721,11 399,02 |
88,74 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
-11,86 % -30,84 |
283,59 221,47 |
88,60 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
+127,92 % 121,87 |
231,2700 94,7300 |
88,28 Mrd. |