S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
102,2050 19:03 |
103,8100 102,9400 |
-4,38 % -4,69 |
106,8900 102,9400 |
2,35 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,4000 19:03 |
307,7500 307,7500 |
+0,41 % 1,26 |
311,5300 307,7500 |
2,34 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,35 19:03 |
212,64 211,44 |
-2,68 % -5,74 |
214,09 211,18 |
2,34 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,32 19:02 |
77,30 77,01 |
-0,51 % -0,39 |
77,51 76,71 |
2,29 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,2950 19:03 |
269,1200 269,0900 |
-1,49 % -3,98 |
269,9200 265,0100 |
2,29 Mrd. | |
Synopsys Inc US8716071076 |
597,3900 19:03 |
594,7900 595,0600 |
-1,34 % -8,14 |
600,1400 595,0000 |
2,29 Mrd. | |
Ross Stores Inc US7782961038 |
144,4300 19:03 |
145,7700 145,3200 |
-3,23 % -4,82 |
149,2500 145,3200 |
2,28 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.010,1100 19:01 |
1.050,0700 1.056,0600 |
-6,78 % -73,41 |
1.083,5200 1.050,8500 |
2,26 Mrd. | |
Altria Group Inc US02209S1033 |
45,90 19:03 |
45,90 45,55 |
-1,18 % -0,55 |
46,45 45,46 |
2,26 Mrd. | |
ResMed Inc US7611521078 |
187,42 19:03 |
190,91 191,42 |
+2,87 % 5,22 |
191,58 182,20 |
2,25 Mrd. | |
Paychex Inc US7043261079 |
116,7400 19:03 |
118,9700 118,5600 |
-7,41 % -9,34 |
126,0800 117,3900 |
2,23 Mrd. | |
CSX Corporation US1264081035 |
33,5300 19:02 |
33,4800 33,4500 |
+0,96 % 0,32 |
33,4500 32,7100 |
2,21 Mrd. | |
Sysco Corp US8718291078 |
70,50 19:03 |
71,72 71,39 |
-5,47 % -4,08 |
74,58 71,39 |
2,20 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,91 19:03 |
63,26 63,03 |
-0,54 % -0,34 |
63,25 62,69 |
2,20 Mrd. | |
Copart Inc US2172041061 |
53,4100 19:03 |
54,1200 54,1600 |
-1,53 % -0,83 |
55,2700 54,1600 |
2,19 Mrd. |