S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
92,09 22:10 |
92,74 93,81 |
-48,29 % -85,99 |
325,38 90,47 |
266,31 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 22:00 |
242,9500 242,8100 |
-15,61 % -44,86 |
342,2700 164,3100 |
265,84 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,16 22:10 |
324,21 321,73 |
+48,03 % 104,53 |
343,29 165,99 |
265,15 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5600 22:00 |
106,7100 106,6700 |
+8,73 % 8,56 |
174,0800 84,5400 |
262,99 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 22:10 |
176,67 176,07 |
-1,29 % -2,29 |
226,45 109,71 |
262,11 Mrd. | |
Equinix Inc US29444U7000 |
786,8200 22:00 |
796,0100 795,0700 |
-5,69 % -47,48 |
913,6600 505,3900 |
262,09 Mrd. | |
First Solar Inc US3364331070 |
216,4300 22:00 |
214,0000 213,5800 |
+160,60 % 133,38 |
300,7100 61,4000 |
259,52 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 22:10 |
148,92 148,72 |
-4,13 % -6,34 |
177,73 85,63 |
258,29 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 22:00 |
134,4900 133,5200 |
-10,39 % -15,76 |
213,8000 83,6900 |
257,29 Mrd. | |
Phillips 66 US7185461040 |
138,47 22:10 |
138,61 137,70 |
+96,27 % 67,92 |
172,71 64,27 |
256,95 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 22:00 |
245,0000 244,0900 |
+86,40 % 113,06 |
258,5500 130,0000 |
256,86 Mrd. | |
DexCom Inc US2521311074 |
111,6600 22:00 |
111,7300 110,7000 |
+2,66 % 2,90 |
162,8150 67,9900 |
256,84 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 22:10 |
42,62 42,44 |
-18,72 % -9,77 |
67,41 26,21 |
255,11 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 22:10 |
586,56 578,43 |
+207,89 % 391,71 |
607,81 188,42 |
252,83 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 22:00 |
201,6300 200,6100 |
-3,09 % -6,37 |
250,7600 167,6800 |
250,93 Mrd. |