S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
96,31 19:08 |
95,25 95,52 |
-44,02 % -75,72 |
325,38 92,77 |
264,95 Mrd. | |
Progressive Corporation US7433151039 |
209,52 19:10 |
209,27 207,71 |
+111,98 % 110,68 |
215,90 90,01 |
264,44 Mrd. | |
Equinix Inc US29444U7000 |
759,7900 19:06 |
756,3400 756,6000 |
-4,75 % -37,85 |
913,6600 505,3900 |
262,66 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5075 19:10 |
106,8700 106,7700 |
+6,60 % 6,60 |
174,0800 84,5400 |
261,70 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,75 19:10 |
321,13 321,28 |
+49,53 % 104,92 |
343,29 165,99 |
261,30 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,39 19:10 |
155,94 155,48 |
-17,91 % -34,35 |
226,45 109,71 |
261,01 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,87 19:10 |
138,80 138,45 |
-10,36 % -16,28 |
177,73 85,63 |
258,98 Mrd. | |
Expedia Group Inc US30212P3038 |
122,5550 19:10 |
126,2300 125,9900 |
-26,63 % -44,48 |
213,8000 83,6900 |
258,07 Mrd. | |
Phillips 66 US7185461040 |
141,31 19:10 |
141,71 141,17 |
+62,26 % 54,22 |
172,71 64,27 |
256,72 Mrd. | |
DexCom Inc US2521311074 |
111,8601 19:09 |
113,0000 113,3800 |
+4,83 % 5,15 |
162,8150 67,9900 |
256,60 Mrd. | |
Marriott International Inc US5719032022 |
237,5700 19:11 |
242,1900 241,7700 |
+70,62 % 98,33 |
258,5500 130,0000 |
255,86 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,03 19:10 |
38,82 38,85 |
-30,68 % -17,27 |
67,41 26,21 |
254,49 Mrd. | |
First Solar Inc US3364331070 |
223,7100 19:10 |
224,7500 225,4600 |
+148,10 % 133,54 |
300,7100 61,4000 |
252,99 Mrd. | |
McKesson Corporation US58155Q1031 |
585,37 19:10 |
586,42 584,04 |
+203,82 % 392,70 |
607,81 188,42 |
250,26 Mrd. | |
CME Group Inc US12572Q1058 |
195,6900 19:10 |
197,6200 196,6000 |
-8,64 % -18,51 |
250,7600 167,6800 |
246,89 Mrd. |