S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
55,5700 04.09.24 |
54,2400 54,7600 |
+1,48 % 0,81 |
56,6900 54,2100 |
3,37 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,5200 04.09.24 |
177,6800 177,7800 |
-0,15 % -0,26 |
182,7500 176,0000 |
3,31 Mio. | |
Kellanova Co US4878361082 |
80,19 04.09.24 |
80,24 80,16 |
+0,04 % 0,03 |
80,43 80,15 |
3,31 Mio. | |
Best Buy Company US0865161014 |
99,96 04.09.24 |
100,65 100,94 |
-0,97 % -0,98 |
101,03 99,06 |
3,30 Mio. | |
3M Company US88579Y1010 |
132,15 04.09.24 |
131,19 130,85 |
+0,99 % 1,30 |
132,86 130,85 |
3,30 Mio. | |
Nasdaq Inc US6311031081 |
73,4800 04.09.24 |
73,1400 71,3900 |
+2,93 % 2,09 |
74,1680 72,9050 |
3,30 Mio. | |
Airbnb Inc US0090661010 |
115,2100 04.09.24 |
114,2700 114,9800 |
+0,20 % 0,23 |
115,9900 114,1900 |
3,28 Mio. | |
T Mobile US Inc US8725901040 |
198,8000 04.09.24 |
200,8400 200,5300 |
-0,86 % -1,73 |
202,3000 197,7450 |
3,28 Mio. | |
Dominion Energy Inc US25746U1097 |
57,49 04.09.24 |
57,12 56,73 |
+1,34 % 0,76 |
57,73 56,87 |
3,27 Mio. | |
Home Depot Inc US4370761029 |
364,67 04.09.24 |
364,17 364,74 |
-0,02 % -0,07 |
365,93 360,01 |
3,22 Mio. | |
Ross Stores Inc US7782961038 |
151,7600 04.09.24 |
151,4100 151,6800 |
+0,05 % 0,08 |
151,9700 150,0800 |
3,22 Mio. | |
ONEOK Inc US6826801036 |
91,32 04.09.24 |
92,74 92,24 |
-1,00 % -0,92 |
93,00 90,82 |
3,16 Mio. | |
International Business Machines Corp US4592001014 |
204,11 04.09.24 |
200,76 201,28 |
+1,41 % 2,83 |
204,36 200,50 |
3,14 Mio. | |
Ventas Inc US92276F1003 |
62,55 04.09.24 |
62,49 62,44 |
+0,18 % 0,11 |
63,20 62,13 |
3,13 Mio. | |
MetLife Inc US59156R1086 |
77,52 04.09.24 |
78,05 77,76 |
-0,31 % -0,24 |
78,53 77,05 |
3,13 Mio. |