S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
100,94 09.07.24 |
100,59 100,64 |
+0,30 % 0,30 |
101,40 100,30 |
3,20 Mio. | |
News Corporation US65249B1098 |
27,7200 09.07.24 |
27,2100 27,2500 |
+1,72 % 0,47 |
27,8800 27,0700 |
3,19 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
-1,51 % -1,13 |
75,00 73,60 |
3,14 Mio. | |
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-0,92 % -1,25 |
135,87 133,93 |
3,12 Mio. | |
Western Digital Corporation US9581021055 |
78,4300 09.07.24 |
78,4600 78,5000 |
-0,09 % -0,07 |
79,7500 78,1400 |
3,12 Mio. | |
UnitedHealth Group Inc US91324P1021 |
492,11 09.07.24 |
488,33 489,34 |
+0,57 % 2,77 |
495,40 486,09 |
3,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
-1,12 % -1,66 |
148,85 143,75 |
3,03 Mio. | |
Berkshire Hathaway Inc US0846707026 |
410,52 09.07.24 |
409,42 409,08 |
+0,35 % 1,44 |
413,71 408,64 |
2,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
-1,24 % -4,83 |
398,3271 383,2000 |
2,97 Mio. | |
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
+2,96 % 1,64 |
57,1900 55,1200 |
2,97 Mio. | |
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
-0,07 % -0,12 |
180,3100 178,4600 |
2,94 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,31 09.07.24 |
97,11 97,40 |
-1,12 % -1,09 |
97,46 96,23 |
2,93 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 09.07.24 |
74,67 74,59 |
+1,33 % 0,99 |
75,93 74,65 |
2,92 Mio. | |
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
+0,03 % 0,04 |
126,93 123,82 |
2,86 Mio. | |
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
-0,75 % -1,12 |
149,62 147,23 |
2,85 Mio. |