S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,77 20:34 |
80,00 79,59 |
+4,00 % 3,18 |
83,65 79,63 |
2,52 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
598,31 20:33 |
576,14 574,73 |
+4,10 % 23,58 |
603,82 572,13 |
2,50 Mio. | |
Match Group Inc US57667L1070 |
33,5850 20:35 |
33,0600 32,9900 |
+1,80 % 0,60 |
33,6550 31,7900 |
2,43 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,2800 20:34 |
108,8100 109,5300 |
-3,88 % -4,25 |
109,0650 103,6400 |
2,42 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,01 20:34 |
147,23 148,82 |
+5,50 % 8,19 |
157,57 144,50 |
2,41 Mio. | |
Colgate Palmolive Co US1941621039 |
96,82 20:34 |
97,09 96,60 |
+0,23 % 0,22 |
98,31 96,81 |
2,40 Mio. | |
Coterra Energy Inc US1270971039 |
25,96 20:35 |
25,93 25,79 |
+0,66 % 0,17 |
26,07 25,66 |
2,39 Mio. | |
Franklin Resources Inc US3546131018 |
23,79 20:35 |
22,92 22,88 |
+3,98 % 0,91 |
23,95 22,81 |
2,38 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,75 20:34 |
99,37 99,80 |
+0,95 % 0,95 |
101,72 99,13 |
2,36 Mio. | |
3M Company US88579Y1010 |
103,85 20:35 |
102,72 103,25 |
+0,58 % 0,60 |
104,79 101,77 |
2,36 Mio. | |
Southern Co US8425871071 |
81,51 20:34 |
82,97 82,67 |
-1,41 % -1,17 |
83,46 81,48 |
2,36 Mio. | |
KKR and Company Inc US48251W1045 |
117,96 20:35 |
115,85 115,73 |
+1,93 % 2,23 |
118,99 113,59 |
2,27 Mio. | |
Copart Inc US2172041061 |
50,8600 20:34 |
51,5000 51,1600 |
-0,59 % -0,30 |
51,6200 50,5500 |
2,27 Mio. | |
General Mills Inc US3703341046 |
65,63 20:34 |
65,63 65,51 |
+0,18 % 0,12 |
67,25 65,47 |
2,24 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,1900 20:34 |
267,0000 266,3400 |
-1,18 % -3,15 |
268,9299 259,5000 |
2,23 Mio. |