S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
52,3200 22:00 |
52,5200 52,5300 |
-0,40 % -0,21 |
52,7500 52,2300 |
3,41 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,35 22:10 |
21,37 21,47 |
-0,56 % -0,12 |
21,52 21,30 |
3,39 Mio. | |
|
PPL Corporation US69351T1060 |
28,77 22:10 |
29,01 29,00 |
-0,79 % -0,23 |
29,06 28,75 |
3,35 Mio. | |
|
PepsiCo Inc US7134481081 |
166,2800 22:00 |
167,7900 167,6600 |
-0,82 % -1,38 |
168,3600 166,1800 |
3,34 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
282,9900 22:00 |
285,8600 287,0800 |
-1,42 % -4,09 |
291,8300 280,7700 |
3,34 Mio. | |
|
Realty Income Corporation US7561091049 |
57,49 22:10 |
57,26 57,56 |
-0,12 % -0,07 |
57,82 57,13 |
3,27 Mio. | |
|
Masco Corp US5745991068 |
71,27 22:10 |
71,87 72,84 |
-2,16 % -1,57 |
72,37 70,97 |
3,24 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
256,00 22:10 |
249,40 248,55 |
+3,00 % 7,45 |
256,00 248,43 |
3,22 Mio. | |
|
GE Vernova Inc US36828A1016 |
170,49 22:10 |
167,00 166,76 |
+2,24 % 3,73 |
171,01 166,22 |
3,22 Mio. | |
|
TJX Companies Inc US8725401090 |
113,42 22:10 |
113,31 113,21 |
+0,19 % 0,21 |
113,99 113,10 |
3,20 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,96 22:10 |
117,65 117,87 |
+0,08 % 0,09 |
119,86 117,30 |
3,17 Mio. | |
|
Exelon Corporation US30161N1019 |
35,8700 22:15 |
36,1600 36,2500 |
-1,05 % -0,38 |
36,2300 35,8400 |
3,17 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,70 22:10 |
28,92 28,96 |
-0,90 % -0,26 |
29,01 28,69 |
3,13 Mio. | |
|
Etsy Inc US29786A1060 |
60,7900 22:00 |
61,8100 62,3900 |
-2,56 % -1,60 |
62,2800 60,4500 |
3,09 Mio. | |
|
NRG Energy Inc US6293775085 |
76,61 22:10 |
76,54 76,85 |
-0,31 % -0,24 |
77,46 76,06 |
3,09 Mio. |