S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
-0,58 % -0,45 |
77,22 75,89 |
3,38 Mio. | |
Corning Inc US2193501051 |
42,50 13.09.24 |
42,10 41,86 |
+1,53 % 0,64 |
42,61 42,05 |
3,37 Mio. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
-0,37 % -0,43 |
117,05 115,94 |
3,35 Mio. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
+0,06 % 0,11 |
177,9600 176,3650 |
3,29 Mio. | |
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
+0,86 % 0,34 |
40,06 39,47 |
3,24 Mio. | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+0,91 % 0,24 |
26,5000 26,2650 |
3,14 Mio. | |
Copart Inc US2172041061 |
50,2300 13.09.24 |
49,6400 49,4700 |
+1,54 % 0,76 |
50,3800 49,5000 |
3,08 Mio. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+2,40 % 5,98 |
256,75 249,68 |
3,08 Mio. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
+2,13 % 4,79 |
231,8800 227,0400 |
3,02 Mio. | |
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+2,87 % 3,54 |
127,34 124,61 |
3,02 Mio. | |
General Mills Inc US3703341046 |
73,71 13.09.24 |
73,05 73,01 |
+0,96 % 0,70 |
73,89 72,71 |
3,01 Mio. | |
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+1,93 % 0,75 |
39,6850 39,0800 |
2,99 Mio. | |
Dominion Energy Inc US25746U1097 |
58,16 13.09.24 |
57,47 57,18 |
+1,71 % 0,98 |
58,18 56,93 |
2,99 Mio. | |
Xcel Energy Inc US98389B1008 |
63,8400 13.09.24 |
63,8100 63,8900 |
-0,08 % -0,05 |
63,9900 63,0410 |
2,96 Mio. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+1,25 % 0,58 |
47,23 46,71 |
2,91 Mio. |