S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
143,34 16:21 |
143,00 142,46 |
+0,62 % 0,88 |
143,58 142,78 |
382,40 Tsd. | |
|
AES Corp US00130H1059 |
17,63 16:21 |
17,91 17,68 |
-0,28 % -0,05 |
17,95 17,63 |
378,80 Tsd. | |
|
Philip Morris International Inc US7181721090 |
102,40 16:22 |
101,76 101,67 |
+0,72 % 0,73 |
102,49 101,68 |
378,79 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,7350 16:21 |
33,4500 33,4300 |
+0,91 % 0,31 |
33,8000 33,3100 |
377,80 Tsd. | |
|
Corteva Inc US22052L1044 |
50,59 16:21 |
50,80 50,72 |
-0,26 % -0,13 |
50,89 50,41 |
376,03 Tsd. | |
|
Vici Properties Inc US9256521090 |
27,64 16:21 |
27,77 27,64 |
+0,00 % 0,00 |
27,85 27,64 |
375,67 Tsd. | |
|
Prologis US74340W1036 |
114,96 16:21 |
115,01 114,45 |
+0,45 % 0,51 |
115,44 114,33 |
374,53 Tsd. | |
|
Airbnb Inc US0090661010 |
151,8800 16:21 |
153,1100 152,4500 |
-0,37 % -0,57 |
153,2000 151,7650 |
372,95 Tsd. | |
|
Mosaic Company US61945C1036 |
26,92 16:22 |
27,00 26,91 |
+0,02 % 0,01 |
27,00 26,82 |
370,25 Tsd. | |
|
KKR and Company Inc US48251W1045 |
107,55 16:21 |
106,64 105,58 |
+1,87 % 1,97 |
107,77 106,01 |
367,75 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,44 16:22 |
97,16 97,04 |
+0,41 % 0,40 |
97,62 96,85 |
362,92 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,9600 16:21 |
37,1800 36,8100 |
+0,41 % 0,15 |
37,4800 36,6300 |
362,16 Tsd. | |
|
eBay Inc US2786421030 |
52,5900 16:21 |
52,5900 52,6500 |
-0,11 % -0,06 |
52,8300 52,1900 |
357,94 Tsd. | |
|
Masco Corp US5745991068 |
65,59 16:21 |
65,69 65,62 |
-0,05 % -0,03 |
65,77 65,10 |
349,38 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
491,59 16:22 |
490,94 492,11 |
-0,11 % -0,53 |
492,51 490,12 |
349,21 Tsd. |