S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
152,3900 16:13 |
153,1100 152,4500 |
-0,04 % -0,06 |
153,2000 151,7650 |
336,79 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
68,1050 16:13 |
67,8300 67,7600 |
+0,51 % 0,35 |
68,1800 67,6500 |
332,20 Tsd. | |
|
American International Group Inc US0268747849 |
75,52 16:13 |
75,67 75,75 |
-0,30 % -0,23 |
76,13 75,49 |
331,67 Tsd. | |
|
KKR and Company Inc US48251W1045 |
107,68 16:13 |
106,64 105,58 |
+1,99 % 2,10 |
107,77 106,01 |
327,16 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8100 16:14 |
37,1800 36,8100 |
+0,00 % 0,00 |
37,4800 36,6300 |
326,12 Tsd. | |
|
eBay Inc US2786421030 |
52,6850 16:13 |
52,5900 52,6500 |
+0,07 % 0,04 |
52,8300 52,1900 |
316,58 Tsd. | |
|
Progressive Corporation US7433151039 |
209,90 16:13 |
209,50 209,49 |
+0,20 % 0,41 |
210,26 208,50 |
315,84 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,50 16:13 |
97,16 97,04 |
+0,47 % 0,46 |
97,56 96,85 |
314,69 Tsd. | |
|
General Mills Inc US3703341046 |
62,45 16:13 |
62,29 62,69 |
-0,39 % -0,25 |
62,63 62,22 |
313,98 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
143,33 16:14 |
143,00 142,46 |
+0,61 % 0,87 |
143,58 142,78 |
313,59 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
291,49 16:13 |
296,90 298,06 |
-2,21 % -6,58 |
298,00 291,46 |
310,21 Tsd. | |
|
Prologis US74340W1036 |
115,02 16:13 |
115,01 114,45 |
+0,50 % 0,57 |
115,44 114,33 |
305,55 Tsd. | |
|
Danaher Corporation US2358511028 |
241,05 16:12 |
240,39 239,79 |
+0,53 % 1,26 |
241,89 239,95 |
303,78 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,60 16:13 |
96,20 96,31 |
+0,30 % 0,29 |
96,60 95,95 |
302,65 Tsd. | |
|
EQT Corporation US26884L1098 |
36,41 16:14 |
36,55 36,54 |
-0,36 % -0,13 |
36,64 36,32 |
300,79 Tsd. |