S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
115,8850 16:15 |
116,1000 116,0700 |
-0,16 % -0,19 |
117,8000 115,2900 |
355,43 Tsd. | |
|
Philip Morris International Inc US7181721090 |
102,34 16:16 |
101,76 101,67 |
+0,66 % 0,67 |
102,48 101,68 |
354,04 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,7150 16:16 |
33,4500 33,4300 |
+0,85 % 0,29 |
33,8000 33,3100 |
353,60 Tsd. | |
|
Mosaic Company US61945C1036 |
26,89 16:16 |
27,00 26,91 |
-0,09 % -0,03 |
27,00 26,82 |
350,52 Tsd. | |
|
Airbnb Inc US0090661010 |
152,0000 16:15 |
153,1100 152,4500 |
-0,30 % -0,45 |
153,2000 151,7650 |
349,73 Tsd. | |
|
Corteva Inc US22052L1044 |
50,65 16:15 |
50,80 50,72 |
-0,15 % -0,08 |
50,89 50,41 |
349,15 Tsd. | |
|
Prologis US74340W1036 |
114,87 16:16 |
115,01 114,45 |
+0,37 % 0,42 |
115,44 114,33 |
344,01 Tsd. | |
|
KKR and Company Inc US48251W1045 |
107,42 16:16 |
106,64 105,58 |
+1,74 % 1,84 |
107,77 106,01 |
340,28 Tsd. | |
|
eBay Inc US2786421030 |
52,6900 16:16 |
52,5900 52,6500 |
+0,08 % 0,04 |
52,8300 52,1900 |
339,70 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
143,39 16:15 |
143,00 142,46 |
+0,65 % 0,93 |
143,58 142,78 |
336,85 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8100 16:15 |
37,1800 36,8100 |
+0,00 % 0,00 |
37,4800 36,6300 |
336,56 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,55 16:15 |
97,16 97,04 |
+0,53 % 0,51 |
97,62 96,85 |
331,80 Tsd. | |
|
Progressive Corporation US7433151039 |
209,83 16:16 |
209,50 209,49 |
+0,16 % 0,34 |
210,26 208,50 |
323,94 Tsd. | |
|
Danaher Corporation US2358511028 |
240,82 16:15 |
240,39 239,79 |
+0,43 % 1,03 |
241,89 239,95 |
322,52 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
291,41 16:15 |
296,90 298,06 |
-2,23 % -6,66 |
298,00 291,37 |
322,18 Tsd. |