S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
80,49 01.08.24 |
80,69 80,32 |
+0,21 % 0,17 |
81,09 79,38 |
4,87 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,3800 01.08.24 |
51,4300 51,4500 |
-0,14 % -0,07 |
51,7000 51,1050 |
4,82 Mio. | |
Albemarle Corporation US0126531013 |
93,17 01.08.24 |
94,00 93,67 |
-0,53 % -0,50 |
99,47 91,88 |
4,81 Mio. | |
United Parcel Service US9113121068 |
130,58 01.08.24 |
131,04 130,37 |
+0,16 % 0,21 |
132,49 129,61 |
4,79 Mio. | |
Weyerhaeuser Company US9621661043 |
31,92 01.08.24 |
31,89 31,76 |
+0,50 % 0,16 |
32,13 31,55 |
4,65 Mio. | |
American Electric Power Company Inc US0255371017 |
101,2400 01.08.24 |
98,3900 98,1200 |
+3,18 % 3,12 |
101,3700 98,0100 |
4,63 Mio. | |
Franklin Resources Inc US3546131018 |
22,24 01.08.24 |
22,98 22,87 |
-2,75 % -0,63 |
23,15 22,22 |
4,57 Mio. | |
Fortinet Inc US34959E1091 |
57,2000 01.08.24 |
58,0300 58,0400 |
-1,45 % -0,84 |
58,3000 56,4710 |
4,54 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1100 01.08.24 |
57,6100 58,2800 |
+1,42 % 0,83 |
59,1600 56,6900 |
4,54 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 01.08.24 |
150,28 151,56 |
-0,37 % -0,56 |
153,28 148,33 |
4,54 Mio. | |
Centene Corp US15135B1017 |
77,91 01.08.24 |
77,47 76,92 |
+1,29 % 0,99 |
77,98 75,08 |
4,53 Mio. | |
General Mills Inc US3703341046 |
67,67 01.08.24 |
67,00 67,14 |
+0,79 % 0,53 |
67,88 66,44 |
4,51 Mio. | |
Ametek Inc US0311001004 |
159,13 01.08.24 |
165,00 173,48 |
-8,27 % -14,35 |
167,00 156,54 |
4,51 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,5700 01.08.24 |
188,2920 189,8000 |
-6,44 % -12,23 |
194,2700 176,6200 |
4,48 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,73 01.08.24 |
22,04 21,82 |
-0,41 % -0,09 |
22,12 21,51 |
4,47 Mio. |