S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
217,15 08.07.24 |
215,00 213,89 |
+1,52 % 3,26 |
218,30 214,79 |
2,95 Mio. | |
|
General Mills Inc US3703341046 |
62,50 08.07.24 |
63,10 62,88 |
-0,60 % -0,38 |
63,33 62,49 |
2,93 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,6400 08.07.24 |
340,1600 342,0900 |
-1,30 % -4,45 |
341,9499 329,3300 |
2,93 Mio. | |
|
APA Corporation US03743Q1085 |
28,8400 08.07.24 |
28,4000 28,6000 |
+0,84 % 0,24 |
28,8750 28,3900 |
2,91 Mio. | |
|
Copart Inc US2172041061 |
54,7900 08.07.24 |
54,4400 54,2200 |
+1,05 % 0,57 |
54,8700 54,1100 |
2,89 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,13 08.07.24 |
36,05 36,04 |
+0,25 % 0,09 |
36,34 35,93 |
2,86 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,58 08.07.24 |
97,23 97,05 |
+0,55 % 0,53 |
97,94 97,12 |
2,86 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,2300 08.07.24 |
36,1800 36,0100 |
+0,61 % 0,22 |
36,5100 35,8900 |
2,84 Mio. | |
|
Gen Digital Inc US6687711084 |
24,5500 08.07.24 |
24,6600 24,6400 |
-0,37 % -0,09 |
24,7400 24,4200 |
2,82 Mio. | |
|
United Parcel Service US9113121068 |
135,53 08.07.24 |
136,35 136,35 |
-0,60 % -0,82 |
137,32 135,41 |
2,77 Mio. | |
|
Centene Corp US15135B1017 |
66,19 08.07.24 |
66,59 66,37 |
-0,27 % -0,18 |
66,59 65,39 |
2,75 Mio. | |
|
Progressive Corporation US7433151039 |
209,71 08.07.24 |
211,17 210,18 |
-0,22 % -0,47 |
212,87 209,56 |
2,71 Mio. | |
|
Invesco Ltd BMG491BT1088 |
14,96 08.07.24 |
15,05 14,92 |
+0,27 % 0,04 |
15,12 14,94 |
2,70 Mio. | |
|
Incyte Corporation US45337C1027 |
58,1700 08.07.24 |
57,3600 57,3300 |
+1,47 % 0,84 |
58,6200 57,1700 |
2,67 Mio. | |
|
American Express Company US0258161092 |
234,51 08.07.24 |
236,23 235,63 |
-0,48 % -1,12 |
239,50 233,76 |
2,64 Mio. |