S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
117,01 16:32 |
116,54 116,81 |
+0,17 % 0,20 |
117,15 114,91 |
490,67 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
192,9100 16:31 |
192,4500 192,2100 |
+0,36 % 0,70 |
193,6300 190,9700 |
489,50 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,9800 16:32 |
145,8900 144,8200 |
+2,18 % 3,16 |
149,0500 145,2600 |
487,27 Tsd. | |
|
Best Buy Company US0865161014 |
83,02 16:32 |
82,80 83,73 |
-0,85 % -0,72 |
83,25 82,29 |
472,53 Tsd. | |
|
Dow Inc US2605571031 |
52,66 16:32 |
52,77 52,66 |
-0,01 % -0,01 |
52,95 52,47 |
467,68 Tsd. | |
|
Target Corp US87612E1064 |
135,10 16:32 |
134,59 135,50 |
-0,30 % -0,40 |
135,19 134,12 |
467,25 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,60 16:32 |
434,16 431,67 |
-0,25 % -1,07 |
434,16 429,01 |
465,32 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,8900 16:32 |
190,0000 189,8700 |
-1,04 % -1,98 |
190,8300 183,7000 |
462,63 Tsd. | |
|
Centene Corp US15135B1017 |
76,75 16:32 |
76,27 76,00 |
+0,99 % 0,75 |
76,93 75,83 |
447,58 Tsd. | |
|
McDonalds Corp US5801351017 |
267,58 16:31 |
267,46 267,91 |
-0,12 % -0,33 |
267,95 265,33 |
442,36 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,89 16:32 |
38,66 38,57 |
+0,83 % 0,32 |
38,90 38,55 |
436,74 Tsd. | |
|
Moderna Inc US60770K1079 |
83,5750 16:31 |
85,0000 84,9300 |
-1,60 % -1,36 |
85,0000 83,0700 |
433,41 Tsd. | |
|
Dollar Tree Inc US2567461080 |
93,3400 16:32 |
95,0600 95,0500 |
-1,80 % -1,71 |
95,2200 92,2800 |
432,50 Tsd. | |
|
D R Horton Inc US23331A1097 |
173,04 16:31 |
172,44 172,97 |
+0,04 % 0,07 |
173,69 170,47 |
431,80 Tsd. | |
|
Caterpillar Inc US1491231015 |
337,49 16:32 |
338,26 338,26 |
-0,23 % -0,77 |
339,85 335,08 |
427,86 Tsd. |