S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
31,48 17:27 |
31,86 31,79 |
-0,98 % -0,31 |
31,99 31,39 |
752,20 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,1600 17:28 |
92,7000 93,1300 |
-1,04 % -0,97 |
93,1400 91,9600 |
751,18 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,84 17:27 |
38,66 38,57 |
+0,69 % 0,27 |
38,91 38,55 |
748,08 Tsd. | |
|
Dollar General Corporation US2566771059 |
118,06 17:27 |
116,54 116,81 |
+1,07 % 1,25 |
118,25 114,91 |
745,81 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,26 17:27 |
82,03 82,04 |
-0,95 % -0,78 |
82,06 81,22 |
742,95 Tsd. | |
|
Lowes Companies Inc US5486611073 |
230,45 17:28 |
234,75 235,83 |
-2,28 % -5,38 |
234,75 229,38 |
742,80 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,61 17:28 |
154,00 154,08 |
-0,31 % -0,47 |
154,33 152,98 |
736,61 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,35 17:28 |
43,21 43,26 |
+0,20 % 0,09 |
43,53 43,11 |
733,77 Tsd. | |
|
Best Buy Company US0865161014 |
82,03 17:28 |
82,80 83,73 |
-2,03 % -1,70 |
83,25 82,03 |
733,55 Tsd. | |
|
Amgen Inc US0311621009 |
319,8900 17:28 |
323,9000 322,4900 |
-0,81 % -2,60 |
323,9000 317,9300 |
728,27 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
315,85 17:28 |
315,47 315,83 |
+0,01 % 0,02 |
317,33 312,74 |
726,55 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,0000 17:27 |
172,2400 172,3900 |
-0,23 % -0,39 |
172,8700 171,4950 |
720,22 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,37 17:28 |
93,32 93,32 |
+1,13 % 1,05 |
94,87 93,24 |
706,42 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,2650 17:27 |
190,0000 189,8700 |
-1,37 % -2,61 |
190,8300 183,7000 |
698,38 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0600 17:27 |
145,8900 144,8200 |
+2,24 % 3,24 |
149,0500 145,2600 |
696,10 Tsd. |