S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
598,02 20:30 |
576,14 574,73 |
+4,05 % 23,29 |
603,82 572,13 |
2,47 Mio. | |
|
Hasbro Inc US4180561072 |
61,2800 20:30 |
64,4500 59,4200 |
+3,13 % 1,86 |
65,1200 61,0500 |
2,47 Mio. | |
|
Match Group Inc US57667L1070 |
33,6100 20:30 |
33,0600 32,9900 |
+1,88 % 0,62 |
33,6550 31,7900 |
2,41 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1150 20:31 |
108,8100 109,5300 |
-4,03 % -4,42 |
109,0650 103,6400 |
2,40 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,94 20:30 |
97,09 96,60 |
+0,35 % 0,34 |
98,31 96,91 |
2,39 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
156,94 20:30 |
147,23 148,82 |
+5,46 % 8,12 |
157,57 144,50 |
2,38 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,94 20:30 |
25,93 25,79 |
+0,56 % 0,14 |
26,07 25,66 |
2,37 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,88 20:30 |
99,37 99,80 |
+1,08 % 1,08 |
101,72 99,13 |
2,35 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,78 20:30 |
22,92 22,88 |
+3,91 % 0,90 |
23,95 22,81 |
2,34 Mio. | |
|
Southern Co US8425871071 |
81,51 20:31 |
82,97 82,67 |
-1,40 % -1,16 |
83,46 81,50 |
2,34 Mio. | |
|
3M Company US88579Y1010 |
103,62 20:30 |
102,72 103,25 |
+0,36 % 0,37 |
104,79 101,77 |
2,32 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,81 20:30 |
115,85 115,73 |
+1,80 % 2,08 |
118,99 113,59 |
2,26 Mio. | |
|
Copart Inc US2172041061 |
50,8900 20:31 |
51,5000 51,1600 |
-0,53 % -0,27 |
51,6200 50,5500 |
2,25 Mio. | |
|
General Mills Inc US3703341046 |
65,70 20:30 |
65,63 65,51 |
+0,29 % 0,19 |
67,25 65,47 |
2,23 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
262,9000 20:30 |
267,0000 266,3400 |
-1,29 % -3,44 |
268,9299 259,5000 |
2,22 Mio. |