S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,69 20:36 |
80,00 79,59 |
+3,89 % 3,10 |
83,65 79,63 |
2,52 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
597,85 20:37 |
576,14 574,73 |
+4,02 % 23,12 |
603,82 572,13 |
2,51 Mio. | |
Match Group Inc US57667L1070 |
33,5750 20:36 |
33,0600 32,9900 |
+1,77 % 0,59 |
33,6550 31,7900 |
2,44 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1500 20:37 |
108,8100 109,5300 |
-4,00 % -4,38 |
109,0650 103,6400 |
2,43 Mio. | |
Colgate Palmolive Co US1941621039 |
96,87 20:36 |
97,09 96,60 |
+0,27 % 0,27 |
98,31 96,81 |
2,41 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,93 20:36 |
147,23 148,82 |
+5,45 % 8,11 |
157,57 144,50 |
2,41 Mio. | |
Franklin Resources Inc US3546131018 |
23,84 20:36 |
22,92 22,88 |
+4,20 % 0,96 |
23,95 22,81 |
2,40 Mio. | |
Coterra Energy Inc US1270971039 |
25,95 20:36 |
25,93 25,79 |
+0,62 % 0,16 |
26,07 25,66 |
2,40 Mio. | |
3M Company US88579Y1010 |
103,80 20:36 |
102,72 103,25 |
+0,53 % 0,55 |
104,79 101,77 |
2,38 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,72 20:36 |
99,37 99,80 |
+0,92 % 0,92 |
101,72 99,13 |
2,37 Mio. | |
Southern Co US8425871071 |
81,56 20:37 |
82,97 82,67 |
-1,35 % -1,12 |
83,46 81,48 |
2,37 Mio. | |
KKR and Company Inc US48251W1045 |
117,89 20:36 |
115,85 115,73 |
+1,87 % 2,16 |
118,99 113,59 |
2,28 Mio. | |
Copart Inc US2172041061 |
50,8100 20:36 |
51,5000 51,1600 |
-0,68 % -0,35 |
51,6200 50,5500 |
2,28 Mio. | |
General Mills Inc US3703341046 |
65,67 20:36 |
65,63 65,51 |
+0,24 % 0,16 |
67,25 65,47 |
2,25 Mio. | |
Cadence Design Systems Inc US1273871087 |
262,9200 20:36 |
267,0000 266,3400 |
-1,28 % -3,42 |
268,9299 259,5000 |
2,24 Mio. |