S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,11 17:38 |
299,00 307,43 |
-1,73 % -5,32 |
304,09 298,50 |
835,29 Tsd. | |
|
AbbVie Inc US00287Y1091 |
173,45 17:38 |
173,32 173,61 |
-0,09 % -0,16 |
174,59 172,84 |
834,44 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,73 17:39 |
570,97 546,42 |
+1,70 % 9,31 |
572,24 554,16 |
833,78 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,86 17:39 |
87,67 87,99 |
-0,15 % -0,13 |
88,28 86,76 |
831,26 Tsd. | |
|
D R Horton Inc US23331A1097 |
177,93 17:39 |
176,80 177,16 |
+0,43 % 0,77 |
178,23 174,82 |
830,75 Tsd. | |
|
Match Group Inc US57667L1070 |
34,5700 17:39 |
34,2900 34,4100 |
+0,46 % 0,16 |
34,8200 34,2670 |
815,12 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
82,39 17:39 |
80,19 80,25 |
+2,67 % 2,14 |
82,66 79,91 |
813,03 Tsd. | |
|
Brown and Brown Inc US1152361010 |
98,97 17:39 |
97,00 93,16 |
+6,24 % 5,81 |
99,00 95,44 |
809,53 Tsd. | |
|
Kroger Co US5010441013 |
54,21 17:39 |
54,84 54,86 |
-1,18 % -0,65 |
54,85 53,62 |
805,49 Tsd. | |
|
KKR and Company Inc US48251W1045 |
118,58 17:39 |
117,65 117,87 |
+0,60 % 0,71 |
119,86 117,30 |
804,30 Tsd. | |
|
Baxter International Inc US0718131099 |
35,32 17:39 |
35,41 35,36 |
-0,11 % -0,04 |
35,43 35,13 |
799,45 Tsd. | |
|
PepsiCo Inc US7134481081 |
167,0500 17:38 |
167,7900 167,6600 |
-0,36 % -0,61 |
168,3600 166,8100 |
798,89 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
141,08 17:39 |
143,96 147,35 |
-4,26 % -6,27 |
146,41 137,71 |
798,78 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,6800 17:39 |
334,9900 333,7000 |
+1,19 % 3,98 |
340,8900 332,6500 |
796,84 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,34 17:39 |
145,26 145,11 |
+0,84 % 1,23 |
147,46 144,84 |
795,06 Tsd. |