S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
173,40 17:44 |
173,32 173,61 |
-0,12 % -0,21 |
174,59 172,84 |
864,55 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,81 17:44 |
87,67 87,99 |
-0,20 % -0,18 |
88,28 86,76 |
857,85 Tsd. | |
|
D R Horton Inc US23331A1097 |
177,82 17:44 |
176,80 177,16 |
+0,37 % 0,66 |
178,23 174,82 |
853,86 Tsd. | |
|
Progressive Corporation US7433151039 |
215,75 17:44 |
216,31 216,30 |
-0,25 % -0,55 |
216,31 214,71 |
846,24 Tsd. | |
|
FedEx Corp US31428X1063 |
301,79 17:44 |
299,00 307,43 |
-1,83 % -5,64 |
304,09 298,50 |
844,74 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,92 17:43 |
570,97 546,42 |
+1,74 % 9,50 |
572,24 554,16 |
844,47 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
109,79 17:45 |
108,75 108,63 |
+1,07 % 1,16 |
110,63 108,45 |
836,95 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
82,56 17:44 |
80,19 80,25 |
+2,88 % 2,31 |
82,66 79,91 |
836,92 Tsd. | |
|
Match Group Inc US57667L1070 |
34,5900 17:45 |
34,2900 34,4100 |
+0,52 % 0,18 |
34,8200 34,2670 |
833,46 Tsd. | |
|
PepsiCo Inc US7134481081 |
167,3400 17:44 |
167,7900 167,6600 |
-0,19 % -0,32 |
168,3600 166,8100 |
832,90 Tsd. | |
|
First Solar Inc US3364331070 |
226,4600 17:45 |
222,8600 220,2400 |
+2,82 % 6,22 |
226,8000 220,0000 |
832,68 Tsd. | |
|
Brown and Brown Inc US1152361010 |
98,93 17:44 |
97,00 93,16 |
+6,19 % 5,77 |
99,07 95,44 |
831,18 Tsd. | |
|
KKR and Company Inc US48251W1045 |
118,73 17:44 |
117,65 117,87 |
+0,73 % 0,86 |
119,86 117,30 |
830,94 Tsd. | |
|
Baxter International Inc US0718131099 |
35,37 17:45 |
35,41 35,36 |
+0,03 % 0,01 |
35,43 35,13 |
826,75 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,28 17:45 |
145,26 145,11 |
+0,80 % 1,17 |
147,46 144,84 |
817,79 Tsd. |