S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
39,8750 15:52 |
40,0600 39,6500 |
+0,57 % 0,23 |
40,5100 39,8600 |
233,65 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,46 15:52 |
102,07 102,06 |
-0,59 % -0,60 |
102,84 101,24 |
231,75 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,1600 15:52 |
194,2000 194,2000 |
-0,02 % -0,04 |
194,5300 193,2600 |
231,55 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
73,7800 15:52 |
74,0000 74,6300 |
-1,14 % -0,85 |
74,3400 73,7500 |
230,54 Tsd. | |
|
Dow Inc US2605571031 |
52,78 15:52 |
52,77 52,66 |
+0,23 % 0,12 |
52,95 52,70 |
229,69 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,8200 15:53 |
128,5100 130,0100 |
-1,68 % -2,19 |
129,6900 127,8000 |
224,35 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,24 15:51 |
24,29 24,10 |
+0,57 % 0,14 |
24,41 24,18 |
223,93 Tsd. | |
|
Morgan Stanley US6174464486 |
94,01 15:53 |
94,90 94,72 |
-0,75 % -0,72 |
95,22 93,99 |
223,42 Tsd. | |
|
Dollar General Corporation US2566771059 |
115,70 15:53 |
116,54 116,81 |
-0,95 % -1,12 |
116,74 115,43 |
220,33 Tsd. | |
|
McDonalds Corp US5801351017 |
266,12 15:51 |
267,46 267,91 |
-0,67 % -1,79 |
267,95 265,33 |
215,44 Tsd. | |
|
Discover Financial Services US2547091080 |
125,41 15:52 |
125,41 126,39 |
-0,78 % -0,98 |
126,31 125,16 |
212,49 Tsd. | |
|
DexCom Inc US2521311074 |
69,6950 15:51 |
69,7600 69,7600 |
-0,09 % -0,07 |
69,9300 69,0100 |
211,99 Tsd. | |
|
Target Corp US87612E1064 |
134,65 15:52 |
134,59 135,50 |
-0,63 % -0,85 |
135,07 134,44 |
207,63 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,2700 15:52 |
145,8900 144,8200 |
+2,38 % 3,45 |
149,0500 145,2600 |
203,34 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,59 15:51 |
93,44 93,40 |
-0,87 % -0,81 |
93,48 92,45 |
202,06 Tsd. |