S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,37 15:41 |
89,15 89,15 |
-0,87 % -0,78 |
89,18 88,26 |
153,75 Tsd. | |
T Mobile US Inc US8725901040 |
193,5100 15:41 |
194,2000 194,2000 |
-0,36 % -0,69 |
194,5300 193,2600 |
152,79 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,44 15:41 |
155,75 155,75 |
+0,44 % 0,69 |
157,98 155,57 |
149,45 Tsd. | |
Lowes Companies Inc US5486611073 |
230,78 15:40 |
234,75 235,83 |
-2,14 % -5,05 |
234,75 229,38 |
149,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2000 15:41 |
145,8900 144,8200 |
+2,33 % 3,38 |
149,0500 145,2600 |
148,71 Tsd. | |
DexCom Inc US2521311074 |
69,6000 15:41 |
69,7600 69,7600 |
-0,23 % -0,16 |
69,7600 69,0100 |
147,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2800 15:40 |
16,3100 16,3300 |
-0,31 % -0,05 |
16,3350 16,2350 |
146,41 Tsd. | |
Albemarle Corporation US0126531013 |
80,58 15:41 |
81,58 81,65 |
-1,32 % -1,08 |
81,66 80,50 |
145,35 Tsd. | |
International Business Machines Corp US4592001014 |
190,00 15:41 |
191,25 191,45 |
-0,76 % -1,45 |
191,58 189,34 |
145,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,32 15:40 |
62,69 62,41 |
-0,14 % -0,09 |
62,78 62,28 |
143,40 Tsd. | |
Abbott Laboratories US0028241000 |
107,75 15:41 |
108,40 108,71 |
-0,88 % -0,96 |
108,40 107,56 |
132,79 Tsd. | |
Mondelez International Inc US6092071058 |
69,5400 15:41 |
69,8000 69,7200 |
-0,26 % -0,18 |
69,8550 69,3200 |
132,26 Tsd. | |
Morgan Stanley US6174464486 |
94,56 15:40 |
94,90 94,72 |
-0,17 % -0,17 |
95,22 94,37 |
132,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,39 15:40 |
64,74 64,64 |
-0,39 % -0,25 |
64,84 64,27 |
131,17 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,11 15:41 |
315,47 315,83 |
-0,54 % -1,72 |
317,33 313,91 |
129,89 Tsd. |