S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
117,49 18:16 |
118,33 118,46 |
-0,82 % -0,97 |
118,43 117,18 |
974,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8900 18:15 |
74,0000 74,6300 |
+0,35 % 0,26 |
75,0700 73,4200 |
973,49 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,83 18:15 |
38,66 38,57 |
+0,67 % 0,26 |
38,91 38,55 |
973,24 Tsd. | |
Progressive Corporation US7433151039 |
223,42 18:15 |
224,79 221,73 |
+0,76 % 1,69 |
225,75 221,51 |
968,20 Tsd. | |
TJX Companies Inc US8725401090 |
111,14 18:15 |
111,07 110,70 |
+0,40 % 0,44 |
111,39 110,16 |
963,80 Tsd. | |
Expedia Group Inc US30212P3038 |
126,6300 18:15 |
128,5100 130,0100 |
-2,60 % -3,38 |
129,6900 126,3301 |
963,28 Tsd. | |
Corning Inc US2193501051 |
39,05 18:16 |
38,49 38,45 |
+1,55 % 0,60 |
39,07 38,49 |
956,58 Tsd. | |
Williams Companies Inc US9694571004 |
43,38 18:15 |
43,21 43,26 |
+0,28 % 0,12 |
43,53 43,11 |
948,34 Tsd. | |
Tapestry Inc US8760301072 |
37,49 18:15 |
38,23 38,23 |
-1,94 % -0,74 |
38,40 37,46 |
935,19 Tsd. | |
State Street Corporation US8574771031 |
77,54 18:16 |
78,20 78,21 |
-0,86 % -0,67 |
78,75 77,50 |
931,84 Tsd. | |
Lowes Companies Inc US5486611073 |
232,09 18:16 |
234,75 235,83 |
-1,59 % -3,75 |
234,75 229,38 |
925,56 Tsd. | |
Best Buy Company US0865161014 |
82,23 18:16 |
82,80 83,73 |
-1,79 % -1,50 |
83,25 81,80 |
919,70 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
154,16 18:15 |
154,00 154,08 |
+0,05 % 0,08 |
154,33 152,98 |
913,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,9700 18:16 |
190,0000 189,8700 |
-0,47 % -0,90 |
190,8300 183,7000 |
905,66 Tsd. | |
Prologis US74340W1036 |
119,30 18:16 |
120,68 121,90 |
-2,13 % -2,60 |
120,89 119,20 |
896,40 Tsd. |