S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
634,2475 18:25 |
631,0000 633,9400 |
+0,05 % 0,31 |
639,0000 627,0700 |
1,01 Mio. | |
Progressive Corporation US7433151039 |
223,30 18:26 |
224,79 221,73 |
+0,71 % 1,57 |
225,75 221,51 |
1,00 Mio. | |
Expedia Group Inc US30212P3038 |
126,8350 18:25 |
128,5100 130,0100 |
-2,44 % -3,18 |
129,6900 126,3301 |
998,88 Tsd. | |
Corning Inc US2193501051 |
39,12 18:26 |
38,49 38,45 |
+1,74 % 0,67 |
39,13 38,49 |
992,48 Tsd. | |
TJX Companies Inc US8725401090 |
111,25 18:25 |
111,07 110,70 |
+0,50 % 0,55 |
111,39 110,16 |
990,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8500 18:25 |
74,0000 74,6300 |
+0,29 % 0,22 |
75,0700 73,4200 |
990,30 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,85 18:25 |
38,66 38,57 |
+0,71 % 0,28 |
38,91 38,55 |
987,04 Tsd. | |
Williams Companies Inc US9694571004 |
43,40 18:26 |
43,21 43,26 |
+0,31 % 0,14 |
43,53 43,11 |
986,43 Tsd. | |
JM Smucker Company US8326964058 |
117,23 18:23 |
118,33 118,46 |
-1,04 % -1,23 |
118,43 117,18 |
979,96 Tsd. | |
Tapestry Inc US8760301072 |
37,45 18:26 |
38,23 38,23 |
-2,05 % -0,79 |
38,40 37,44 |
974,20 Tsd. | |
Lowes Companies Inc US5486611073 |
232,43 18:25 |
234,75 235,83 |
-1,44 % -3,41 |
234,75 229,38 |
952,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,5350 18:25 |
190,0000 189,8700 |
-0,70 % -1,34 |
190,8300 183,7000 |
947,64 Tsd. | |
State Street Corporation US8574771031 |
77,60 18:25 |
78,20 78,21 |
-0,78 % -0,61 |
78,75 77,50 |
945,76 Tsd. | |
Best Buy Company US0865161014 |
82,18 18:24 |
82,80 83,73 |
-1,85 % -1,55 |
83,25 81,80 |
936,81 Tsd. | |
Prologis US74340W1036 |
119,30 18:25 |
120,68 121,90 |
-2,13 % -2,60 |
120,89 119,10 |
933,18 Tsd. |