S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
38,82 17:30 |
38,66 38,57 |
+0,64 % 0,25 |
38,91 38,55 |
766,39 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,42 17:30 |
31,86 31,79 |
-1,16 % -0,37 |
31,99 31,39 |
760,43 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,24 17:31 |
82,03 82,04 |
-0,98 % -0,80 |
82,06 81,16 |
760,35 Tsd. | |
|
Dollar General Corporation US2566771059 |
118,00 17:30 |
116,54 116,81 |
+1,02 % 1,19 |
118,25 114,91 |
755,43 Tsd. | |
|
Lowes Companies Inc US5486611073 |
230,71 17:30 |
234,75 235,83 |
-2,17 % -5,12 |
234,75 229,38 |
753,77 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,0900 17:30 |
92,7000 93,1300 |
-1,12 % -1,04 |
93,1400 91,9600 |
753,26 Tsd. | |
|
Best Buy Company US0865161014 |
82,05 17:31 |
82,80 83,73 |
-2,01 % -1,68 |
83,25 82,00 |
747,57 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,33 17:31 |
43,21 43,26 |
+0,16 % 0,07 |
43,53 43,11 |
746,81 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,61 17:31 |
154,00 154,08 |
-0,31 % -0,47 |
154,33 152,98 |
745,92 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,6619 17:30 |
172,2400 172,3900 |
-0,42 % -0,73 |
172,8700 171,4950 |
736,66 Tsd. | |
|
Amgen Inc US0311621009 |
319,3200 17:30 |
323,9000 322,4900 |
-0,98 % -3,17 |
323,9000 317,9300 |
734,05 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
315,79 17:30 |
315,47 315,83 |
-0,01 % -0,04 |
317,33 312,74 |
727,45 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,4400 17:30 |
190,0000 189,8700 |
-1,28 % -2,43 |
190,8300 183,7000 |
716,98 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,77 17:31 |
67,47 67,65 |
-1,30 % -0,88 |
67,80 66,77 |
711,71 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,38 17:30 |
93,32 93,32 |
+1,13 % 1,06 |
94,87 93,24 |
711,09 Tsd. |