S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
38,93 17:47 |
38,49 38,45 |
+1,24 % 0,48 |
39,07 38,49 |
855,95 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,8800 17:47 |
172,2400 172,3900 |
-0,30 % -0,51 |
172,8700 171,4950 |
847,96 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2900 17:48 |
35,3500 35,0700 |
+0,63 % 0,22 |
35,7200 35,2000 |
845,61 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,15 17:48 |
82,03 82,04 |
-1,08 % -0,89 |
82,06 81,06 |
842,46 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,35 17:48 |
43,21 43,26 |
+0,21 % 0,09 |
43,53 43,11 |
835,09 Tsd. | |
|
Best Buy Company US0865161014 |
81,94 17:47 |
82,80 83,73 |
-2,14 % -1,79 |
83,25 81,80 |
818,77 Tsd. | |
|
Lowes Companies Inc US5486611073 |
231,16 17:48 |
234,75 235,83 |
-1,98 % -4,67 |
234,75 229,38 |
817,93 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,42 17:47 |
31,86 31,79 |
-1,16 % -0,37 |
31,99 31,37 |
814,77 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,62 17:48 |
154,00 154,08 |
-0,30 % -0,47 |
154,33 152,98 |
808,36 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,82 17:47 |
38,66 38,57 |
+0,64 % 0,25 |
38,91 38,55 |
804,63 Tsd. | |
|
Prologis US74340W1036 |
119,37 17:47 |
120,68 121,90 |
-2,08 % -2,53 |
120,89 119,20 |
796,10 Tsd. | |
|
Dollar General Corporation US2566771059 |
118,22 17:48 |
116,54 116,81 |
+1,21 % 1,41 |
118,28 114,91 |
789,02 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,2800 17:47 |
190,0000 189,8700 |
-0,84 % -1,59 |
190,8300 183,7000 |
786,20 Tsd. | |
|
Centene Corp US15135B1017 |
76,41 17:48 |
76,27 76,00 |
+0,54 % 0,41 |
76,93 75,83 |
780,48 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
316,54 17:48 |
315,47 315,83 |
+0,22 % 0,71 |
317,33 312,74 |
777,32 Tsd. |