S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
192,6750 16:25 |
192,4500 192,2100 |
+0,24 % 0,47 |
193,6300 190,9700 |
452,83 Tsd. | |
|
Dow Inc US2605571031 |
52,65 16:25 |
52,77 52,66 |
-0,02 % -0,01 |
52,95 52,47 |
449,21 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,40 16:26 |
434,16 431,67 |
-0,29 % -1,27 |
434,16 429,01 |
446,95 Tsd. | |
|
Lowes Companies Inc US5486611073 |
232,77 16:25 |
234,75 235,83 |
-1,30 % -3,06 |
234,75 229,38 |
444,18 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,1100 16:26 |
190,0000 189,8700 |
-0,93 % -1,76 |
190,8300 183,7000 |
435,95 Tsd. | |
|
Best Buy Company US0865161014 |
82,97 16:24 |
82,80 83,73 |
-0,91 % -0,77 |
83,25 82,29 |
419,91 Tsd. | |
|
McDonalds Corp US5801351017 |
267,26 16:25 |
267,46 267,91 |
-0,24 % -0,66 |
267,95 265,33 |
417,78 Tsd. | |
|
D R Horton Inc US23331A1097 |
172,73 16:25 |
172,44 172,97 |
-0,14 % -0,24 |
173,69 170,47 |
413,35 Tsd. | |
|
ON Semiconductor US6821891057 |
71,1700 16:25 |
71,3200 71,3000 |
-0,18 % -0,13 |
71,6600 70,0000 |
411,49 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
328,8900 16:25 |
330,6700 331,4800 |
-0,78 % -2,59 |
332,4264 325,1500 |
410,44 Tsd. | |
|
Dollar Tree Inc US2567461080 |
93,4450 16:25 |
95,0600 95,0500 |
-1,69 % -1,61 |
95,2200 92,2800 |
403,46 Tsd. | |
|
Centene Corp US15135B1017 |
76,76 16:25 |
76,27 76,00 |
+1,00 % 0,76 |
76,93 75,83 |
402,75 Tsd. | |
|
Moderna Inc US60770K1079 |
83,6650 16:25 |
85,0000 84,9300 |
-1,49 % -1,27 |
85,0000 83,0700 |
402,22 Tsd. | |
|
Caterpillar Inc US1491231015 |
337,53 16:25 |
338,26 338,26 |
-0,22 % -0,73 |
339,85 335,08 |
400,91 Tsd. | |
|
Target Corp US87612E1064 |
135,10 16:25 |
134,59 135,50 |
-0,29 % -0,40 |
135,18 134,12 |
400,49 Tsd. |