S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
169,00 16:45 |
170,63 169,92 |
-0,54 % -0,92 |
171,94 168,08 |
573,42 Tsd. | |
|
Target Corp US87612E1064 |
135,11 16:46 |
134,59 135,50 |
-0,29 % -0,39 |
135,39 134,12 |
558,22 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,84 16:46 |
111,07 110,70 |
+0,12 % 0,14 |
111,16 110,16 |
552,03 Tsd. | |
|
Best Buy Company US0865161014 |
83,12 16:46 |
82,80 83,73 |
-0,73 % -0,61 |
83,25 82,29 |
551,75 Tsd. | |
|
Lowes Companies Inc US5486611073 |
232,81 16:46 |
234,75 235,83 |
-1,28 % -3,02 |
234,75 229,38 |
547,31 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,2900 16:45 |
145,8900 144,8200 |
+2,40 % 3,47 |
149,0500 145,2600 |
542,47 Tsd. | |
|
McDonalds Corp US5801351017 |
268,17 16:47 |
267,46 267,91 |
+0,10 % 0,26 |
268,29 265,33 |
533,52 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,0400 16:45 |
190,0000 189,8700 |
-0,96 % -1,83 |
190,8300 183,7000 |
529,50 Tsd. | |
|
Dow Inc US2605571031 |
52,74 16:46 |
52,77 52,66 |
+0,15 % 0,08 |
52,95 52,47 |
526,87 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,41 16:47 |
43,21 43,26 |
+0,34 % 0,14 |
43,50 43,11 |
525,29 Tsd. | |
|
Dollar Tree Inc US2567461080 |
93,8650 16:46 |
95,0600 95,0500 |
-1,25 % -1,19 |
95,2200 92,2800 |
517,46 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,63 16:46 |
82,03 82,04 |
-0,51 % -0,42 |
82,06 81,43 |
516,29 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,44 16:46 |
21,55 21,63 |
-0,88 % -0,19 |
21,62 21,32 |
513,06 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,71 16:46 |
434,16 431,67 |
-0,22 % -0,96 |
434,16 429,01 |
512,88 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,85 16:45 |
38,66 38,57 |
+0,73 % 0,28 |
38,91 38,55 |
510,37 Tsd. |